NYMEX Natural Gas Future September 2017


Trading Metrics calculated at close of trading on 01-Jun-2017
Day Change Summary
Previous Current
31-May-2017 01-Jun-2017 Change Change % Previous Week
Open 3.167 3.105 -0.062 -2.0% 3.396
High 3.187 3.143 -0.044 -1.4% 3.438
Low 3.086 3.017 -0.069 -2.2% 3.266
Close 3.095 3.034 -0.061 -2.0% 3.324
Range 0.101 0.126 0.025 24.8% 0.172
ATR 0.090 0.093 0.003 2.8% 0.000
Volume 40,942 41,815 873 2.1% 127,484
Daily Pivots for day following 01-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.443 3.364 3.103
R3 3.317 3.238 3.069
R2 3.191 3.191 3.057
R1 3.112 3.112 3.046 3.089
PP 3.065 3.065 3.065 3.053
S1 2.986 2.986 3.022 2.963
S2 2.939 2.939 3.011
S3 2.813 2.860 2.999
S4 2.687 2.734 2.965
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 3.859 3.763 3.419
R3 3.687 3.591 3.371
R2 3.515 3.515 3.356
R1 3.419 3.419 3.340 3.381
PP 3.343 3.343 3.343 3.324
S1 3.247 3.247 3.308 3.209
S2 3.171 3.171 3.292
S3 2.999 3.075 3.277
S4 2.827 2.903 3.229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.370 3.017 0.353 11.6% 0.100 3.3% 5% False True 32,223
10 3.438 3.017 0.421 13.9% 0.087 2.9% 4% False True 28,399
20 3.506 3.017 0.489 16.1% 0.088 2.9% 3% False True 27,730
40 3.506 3.017 0.489 16.1% 0.081 2.7% 3% False True 24,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3.679
2.618 3.473
1.618 3.347
1.000 3.269
0.618 3.221
HIGH 3.143
0.618 3.095
0.500 3.080
0.382 3.065
LOW 3.017
0.618 2.939
1.000 2.891
1.618 2.813
2.618 2.687
4.250 2.482
Fisher Pivots for day following 01-Jun-2017
Pivot 1 day 3 day
R1 3.080 3.143
PP 3.065 3.106
S1 3.049 3.070

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols