NYMEX Natural Gas Future September 2017


Trading Metrics calculated at close of trading on 02-Jun-2017
Day Change Summary
Previous Current
01-Jun-2017 02-Jun-2017 Change Change % Previous Week
Open 3.105 3.075 -0.030 -1.0% 3.268
High 3.143 3.076 -0.067 -2.1% 3.268
Low 3.017 3.017 0.000 0.0% 3.017
Close 3.034 3.030 -0.004 -0.1% 3.030
Range 0.126 0.059 -0.067 -53.2% 0.251
ATR 0.093 0.090 -0.002 -2.6% 0.000
Volume 41,815 37,935 -3,880 -9.3% 147,838
Daily Pivots for day following 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.218 3.183 3.062
R3 3.159 3.124 3.046
R2 3.100 3.100 3.041
R1 3.065 3.065 3.035 3.053
PP 3.041 3.041 3.041 3.035
S1 3.006 3.006 3.025 2.994
S2 2.982 2.982 3.019
S3 2.923 2.947 3.014
S4 2.864 2.888 2.998
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.858 3.695 3.168
R3 3.607 3.444 3.099
R2 3.356 3.356 3.076
R1 3.193 3.193 3.053 3.149
PP 3.105 3.105 3.105 3.083
S1 2.942 2.942 3.007 2.898
S2 2.854 2.854 2.984
S3 2.603 2.691 2.961
S4 2.352 2.440 2.892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.338 3.017 0.321 10.6% 0.091 3.0% 4% False True 35,228
10 3.438 3.017 0.421 13.9% 0.087 2.9% 3% False True 29,753
20 3.506 3.017 0.489 16.1% 0.088 2.9% 3% False True 28,788
40 3.506 3.017 0.489 16.1% 0.081 2.7% 3% False True 24,499
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.327
2.618 3.230
1.618 3.171
1.000 3.135
0.618 3.112
HIGH 3.076
0.618 3.053
0.500 3.047
0.382 3.040
LOW 3.017
0.618 2.981
1.000 2.958
1.618 2.922
2.618 2.863
4.250 2.766
Fisher Pivots for day following 02-Jun-2017
Pivot 1 day 3 day
R1 3.047 3.102
PP 3.041 3.078
S1 3.036 3.054

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols