NYMEX Natural Gas Future September 2017

Trading Metrics calculated at close of trading on 05-Jun-2017

Day Change Summary
	Previous	Current
	02-Jun-2017	05-Jun-2017	Change	Change %	Previous Week
Open	3.075	3.057	-0.018	-0.6%	3.268
High	3.076	3.073	-0.003	-0.1%	3.268
Low	3.017	2.972	-0.045	-1.5%	3.017
Close	3.030	3.014	-0.016	-0.5%	3.030
Range	0.059	0.101	0.042	71.2%	0.251
ATR	0.090	0.091	0.001	0.9%	0.000
Volume	37,935	36,015	-1,920	-5.1%	147,838

Daily Pivots for day following 05-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.323	3.269	3.070
R3	3.222	3.168	3.042
R2	3.121	3.121	3.033
R1	3.067	3.067	3.023	3.044
PP	3.020	3.020	3.020	3.008
S1	2.966	2.966	3.005	2.943
S2	2.919	2.919	2.995
S3	2.818	2.865	2.986
S4	2.717	2.764	2.958

Weekly Pivots for week ending 02-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.858	3.695	3.168
R3	3.607	3.444	3.099
R2	3.356	3.356	3.076
R1	3.193	3.193	3.053	3.149
PP	3.105	3.105	3.105	3.083
S1	2.942	2.942	3.007	2.898
S2	2.854	2.854	2.984
S3	2.603	2.691	2.961
S4	2.352	2.440	2.892

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.268	2.972	0.296	9.8%	0.099	3.3%	14%	False	True	36,770
10	3.438	2.972	0.466	15.5%	0.089	3.0%	9%	False	True	31,133
20	3.506	2.972	0.534	17.7%	0.089	2.9%	8%	False	True	29,518
40	3.506	2.972	0.534	17.7%	0.081	2.7%	8%	False	True	24,999

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.502
2.618	3.337
1.618	3.236
1.000	3.174
0.618	3.135
HIGH	3.073
0.618	3.034
0.500	3.023
0.382	3.011
LOW	2.972
0.618	2.910
1.000	2.871
1.618	2.809
2.618	2.708
4.250	2.543

Fisher Pivots for day following 05-Jun-2017
Pivot	1 day	3 day
R1	3.023	3.058
PP	3.020	3.043
S1	3.017	3.029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols