NYMEX Natural Gas Future September 2017

Trading Metrics calculated at close of trading on 08-Jun-2017

Day Change Summary
	Previous	Current
	07-Jun-2017	08-Jun-2017	Change	Change %	Previous Week
Open	3.084	3.043	-0.041	-1.3%	3.268
High	3.113	3.088	-0.025	-0.8%	3.268
Low	3.035	3.004	-0.031	-1.0%	3.017
Close	3.045	3.053	0.008	0.3%	3.030
Range	0.078	0.084	0.006	7.7%	0.251
ATR	0.089	0.089	0.000	-0.4%	0.000
Volume	61,650	56,754	-4,896	-7.9%	147,838

Daily Pivots for day following 08-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.300	3.261	3.099
R3	3.216	3.177	3.076
R2	3.132	3.132	3.068
R1	3.093	3.093	3.061	3.113
PP	3.048	3.048	3.048	3.058
S1	3.009	3.009	3.045	3.029
S2	2.964	2.964	3.038
S3	2.880	2.925	3.030
S4	2.796	2.841	3.007

Weekly Pivots for week ending 02-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.858	3.695	3.168
R3	3.607	3.444	3.099
R2	3.356	3.356	3.076
R1	3.193	3.193	3.053	3.149
PP	3.105	3.105	3.105	3.083
S1	2.942	2.942	3.007	2.898
S2	2.854	2.854	2.984
S3	2.603	2.691	2.961
S4	2.352	2.440	2.892

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.113	2.972	0.141	4.6%	0.080	2.6%	57%	False	False	44,366
10	3.370	2.972	0.398	13.0%	0.090	3.0%	20%	False	False	38,294
20	3.506	2.972	0.534	17.5%	0.086	2.8%	15%	False	False	33,341
40	3.506	2.972	0.534	17.5%	0.081	2.6%	15%	False	False	26,505

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.445
2.618	3.308
1.618	3.224
1.000	3.172
0.618	3.140
HIGH	3.088
0.618	3.056
0.500	3.046
0.382	3.036
LOW	3.004
0.618	2.952
1.000	2.920
1.618	2.868
2.618	2.784
4.250	2.647

Fisher Pivots for day following 08-Jun-2017
Pivot	1 day	3 day
R1	3.051	3.058
PP	3.048	3.056
S1	3.046	3.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols