NYMEX Natural Gas Future September 2017


Trading Metrics calculated at close of trading on 12-Jun-2017
Day Change Summary
Previous Current
09-Jun-2017 12-Jun-2017 Change Change % Previous Week
Open 3.053 3.046 -0.007 -0.2% 3.057
High 3.080 3.099 0.019 0.6% 3.113
Low 3.045 3.016 -0.029 -1.0% 2.972
Close 3.056 3.038 -0.018 -0.6% 3.056
Range 0.035 0.083 0.048 137.1% 0.141
ATR 0.085 0.085 0.000 -0.2% 0.000
Volume 76,452 71,479 -4,973 -6.5% 260,349
Daily Pivots for day following 12-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.300 3.252 3.084
R3 3.217 3.169 3.061
R2 3.134 3.134 3.053
R1 3.086 3.086 3.046 3.069
PP 3.051 3.051 3.051 3.042
S1 3.003 3.003 3.030 2.986
S2 2.968 2.968 3.023
S3 2.885 2.920 3.015
S4 2.802 2.837 2.992
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.470 3.404 3.134
R3 3.329 3.263 3.095
R2 3.188 3.188 3.082
R1 3.122 3.122 3.069 3.085
PP 3.047 3.047 3.047 3.028
S1 2.981 2.981 3.043 2.944
S2 2.906 2.906 3.030
S3 2.765 2.840 3.017
S4 2.624 2.699 2.978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.113 3.003 0.110 3.6% 0.072 2.4% 32% False False 59,162
10 3.268 2.972 0.296 9.7% 0.085 2.8% 22% False False 47,966
20 3.480 2.972 0.508 16.7% 0.084 2.8% 13% False False 37,743
40 3.506 2.972 0.534 17.6% 0.080 2.6% 12% False False 28,723
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.452
2.618 3.316
1.618 3.233
1.000 3.182
0.618 3.150
HIGH 3.099
0.618 3.067
0.500 3.058
0.382 3.048
LOW 3.016
0.618 2.965
1.000 2.933
1.618 2.882
2.618 2.799
4.250 2.663
Fisher Pivots for day following 12-Jun-2017
Pivot 1 day 3 day
R1 3.058 3.052
PP 3.051 3.047
S1 3.045 3.043

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols