NYMEX Natural Gas Future September 2017

Trading Metrics calculated at close of trading on 13-Jun-2017

Day Change Summary
	Previous	Current
	12-Jun-2017	13-Jun-2017	Change	Change %	Previous Week
Open	3.046	3.028	-0.018	-0.6%	3.057
High	3.099	3.074	-0.025	-0.8%	3.113
Low	3.016	2.964	-0.052	-1.7%	2.972
Close	3.038	2.972	-0.066	-2.2%	3.056
Range	0.083	0.110	0.027	32.5%	0.141
ATR	0.085	0.087	0.002	2.1%	0.000
Volume	71,479	68,698	-2,781	-3.9%	260,349

Daily Pivots for day following 13-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.333	3.263	3.033
R3	3.223	3.153	3.002
R2	3.113	3.113	2.992
R1	3.043	3.043	2.982	3.023
PP	3.003	3.003	3.003	2.994
S1	2.933	2.933	2.962	2.913
S2	2.893	2.893	2.952
S3	2.783	2.823	2.942
S4	2.673	2.713	2.912

Weekly Pivots for week ending 09-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.470	3.404	3.134
R3	3.329	3.263	3.095
R2	3.188	3.188	3.082
R1	3.122	3.122	3.069	3.085
PP	3.047	3.047	3.047	3.028
S1	2.981	2.981	3.043	2.944
S2	2.906	2.906	3.030
S3	2.765	2.840	3.017
S4	2.624	2.699	2.978

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.113	2.964	0.149	5.0%	0.078	2.6%	5%	False	True	67,006
10	3.187	2.964	0.223	7.5%	0.086	2.9%	4%	False	True	52,121
20	3.451	2.964	0.487	16.4%	0.086	2.9%	2%	False	True	39,986
40	3.506	2.964	0.542	18.2%	0.081	2.7%	1%	False	True	30,045

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.542
2.618	3.362
1.618	3.252
1.000	3.184
0.618	3.142
HIGH	3.074
0.618	3.032
0.500	3.019
0.382	3.006
LOW	2.964
0.618	2.896
1.000	2.854
1.618	2.786
2.618	2.676
4.250	2.497

Fisher Pivots for day following 13-Jun-2017
Pivot	1 day	3 day
R1	3.019	3.032
PP	3.003	3.012
S1	2.988	2.992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols