NYMEX Natural Gas Future September 2017

Trading Metrics calculated at close of trading on 14-Jun-2017

Day Change Summary
	Previous	Current
	13-Jun-2017	14-Jun-2017	Change	Change %	Previous Week
Open	3.028	2.970	-0.058	-1.9%	3.057
High	3.074	2.989	-0.085	-2.8%	3.113
Low	2.964	2.922	-0.042	-1.4%	2.972
Close	2.972	2.937	-0.035	-1.2%	3.056
Range	0.110	0.067	-0.043	-39.1%	0.141
ATR	0.087	0.085	-0.001	-1.6%	0.000
Volume	68,698	53,076	-15,622	-22.7%	260,349

Daily Pivots for day following 14-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.150	3.111	2.974
R3	3.083	3.044	2.955
R2	3.016	3.016	2.949
R1	2.977	2.977	2.943	2.963
PP	2.949	2.949	2.949	2.943
S1	2.910	2.910	2.931	2.896
S2	2.882	2.882	2.925
S3	2.815	2.843	2.919
S4	2.748	2.776	2.900

Weekly Pivots for week ending 09-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.470	3.404	3.134
R3	3.329	3.263	3.095
R2	3.188	3.188	3.082
R1	3.122	3.122	3.069	3.085
PP	3.047	3.047	3.047	3.028
S1	2.981	2.981	3.043	2.944
S2	2.906	2.906	3.030
S3	2.765	2.840	3.017
S4	2.624	2.699	2.978

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.099	2.922	0.177	6.0%	0.076	2.6%	8%	False	True	65,291
10	3.143	2.922	0.221	7.5%	0.082	2.8%	7%	False	True	53,335
20	3.438	2.922	0.516	17.6%	0.083	2.8%	3%	False	True	40,775
40	3.506	2.922	0.584	19.9%	0.082	2.8%	3%	False	True	30,894

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.274
2.618	3.164
1.618	3.097
1.000	3.056
0.618	3.030
HIGH	2.989
0.618	2.963
0.500	2.956
0.382	2.948
LOW	2.922
0.618	2.881
1.000	2.855
1.618	2.814
2.618	2.747
4.250	2.637

Fisher Pivots for day following 14-Jun-2017
Pivot	1 day	3 day
R1	2.956	3.011
PP	2.949	2.986
S1	2.943	2.962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols