NYMEX Natural Gas Future September 2017

Trading Metrics calculated at close of trading on 19-Jun-2017

Day Change Summary
	Previous	Current
	16-Jun-2017	19-Jun-2017	Change	Change %	Previous Week
Open	3.053	2.982	-0.071	-2.3%	3.046
High	3.087	2.985	-0.102	-3.3%	3.099
Low	3.033	2.895	-0.138	-4.5%	2.922
Close	3.047	2.910	-0.137	-4.5%	3.047
Range	0.054	0.090	0.036	66.7%	0.177
ATR	0.087	0.091	0.005	5.4%	0.000
Volume	31,222	45,327	14,105	45.2%	271,558

Daily Pivots for day following 19-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.200	3.145	2.960
R3	3.110	3.055	2.935
R2	3.020	3.020	2.927
R1	2.965	2.965	2.918	2.948
PP	2.930	2.930	2.930	2.921
S1	2.875	2.875	2.902	2.858
S2	2.840	2.840	2.894
S3	2.750	2.785	2.885
S4	2.660	2.695	2.861

Weekly Pivots for week ending 16-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.554	3.477	3.144
R3	3.377	3.300	3.096
R2	3.200	3.200	3.079
R1	3.123	3.123	3.063	3.162
PP	3.023	3.023	3.023	3.042
S1	2.946	2.946	3.031	2.985
S2	2.846	2.846	3.015
S3	2.669	2.769	2.998
S4	2.492	2.592	2.950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.087	2.895	0.192	6.6%	0.092	3.2%	8%	False	True	49,081
10	3.113	2.895	0.218	7.5%	0.082	2.8%	7%	False	True	54,121
20	3.438	2.895	0.543	18.7%	0.086	2.9%	3%	False	True	42,627
40	3.506	2.895	0.611	21.0%	0.083	2.9%	2%	False	True	32,634

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.368
2.618	3.221
1.618	3.131
1.000	3.075
0.618	3.041
HIGH	2.985
0.618	2.951
0.500	2.940
0.382	2.929
LOW	2.895
0.618	2.839
1.000	2.805
1.618	2.749
2.618	2.659
4.250	2.513

Fisher Pivots for day following 19-Jun-2017
Pivot	1 day	3 day
R1	2.940	2.991
PP	2.930	2.964
S1	2.920	2.937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols