NYMEX Natural Gas Future September 2017


Trading Metrics calculated at close of trading on 22-Jun-2017
Day Change Summary
Previous Current
21-Jun-2017 22-Jun-2017 Change Change % Previous Week
Open 2.911 2.918 0.007 0.2% 3.046
High 2.961 2.977 0.016 0.5% 3.099
Low 2.899 2.879 -0.020 -0.7% 2.922
Close 2.914 2.913 -0.001 0.0% 3.047
Range 0.062 0.098 0.036 58.1% 0.177
ATR 0.085 0.086 0.001 1.1% 0.000
Volume 40,103 34,161 -5,942 -14.8% 271,558
Daily Pivots for day following 22-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.217 3.163 2.967
R3 3.119 3.065 2.940
R2 3.021 3.021 2.931
R1 2.967 2.967 2.922 2.945
PP 2.923 2.923 2.923 2.912
S1 2.869 2.869 2.904 2.847
S2 2.825 2.825 2.895
S3 2.727 2.771 2.886
S4 2.629 2.673 2.859
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.554 3.477 3.144
R3 3.377 3.300 3.096
R2 3.200 3.200 3.079
R1 3.123 3.123 3.063 3.162
PP 3.023 3.023 3.023 3.042
S1 2.946 2.946 3.031 2.985
S2 2.846 2.846 3.015
S3 2.669 2.769 2.998
S4 2.492 2.592 2.950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.087 2.879 0.208 7.1% 0.067 2.3% 16% False True 35,919
10 3.099 2.879 0.220 7.6% 0.077 2.7% 15% False True 49,638
20 3.370 2.879 0.491 16.9% 0.084 2.9% 7% False True 43,966
40 3.506 2.879 0.627 21.5% 0.082 2.8% 5% False True 33,940
60 3.506 2.879 0.627 21.5% 0.081 2.8% 5% False True 29,359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.394
2.618 3.234
1.618 3.136
1.000 3.075
0.618 3.038
HIGH 2.977
0.618 2.940
0.500 2.928
0.382 2.916
LOW 2.879
0.618 2.818
1.000 2.781
1.618 2.720
2.618 2.622
4.250 2.463
Fisher Pivots for day following 22-Jun-2017
Pivot 1 day 3 day
R1 2.928 2.928
PP 2.923 2.923
S1 2.918 2.918

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols