NYMEX Natural Gas Future September 2017


Trading Metrics calculated at close of trading on 28-Jun-2017
Day Change Summary
Previous Current
27-Jun-2017 28-Jun-2017 Change Change % Previous Week
Open 3.060 3.047 -0.013 -0.4% 2.982
High 3.076 3.108 0.032 1.0% 2.985
Low 3.031 3.042 0.011 0.4% 2.879
Close 3.059 3.087 0.028 0.9% 2.949
Range 0.045 0.066 0.021 46.7% 0.106
ATR 0.083 0.082 -0.001 -1.5% 0.000
Volume 27,183 37,276 10,093 37.1% 172,330
Daily Pivots for day following 28-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.277 3.248 3.123
R3 3.211 3.182 3.105
R2 3.145 3.145 3.099
R1 3.116 3.116 3.093 3.131
PP 3.079 3.079 3.079 3.086
S1 3.050 3.050 3.081 3.065
S2 3.013 3.013 3.075
S3 2.947 2.984 3.069
S4 2.881 2.918 3.051
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.256 3.208 3.007
R3 3.150 3.102 2.978
R2 3.044 3.044 2.968
R1 2.996 2.996 2.959 2.967
PP 2.938 2.938 2.938 2.923
S1 2.890 2.890 2.939 2.861
S2 2.832 2.832 2.930
S3 2.726 2.784 2.920
S4 2.620 2.678 2.891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.108 2.879 0.229 7.4% 0.066 2.1% 91% True False 30,411
10 3.108 2.879 0.229 7.4% 0.071 2.3% 91% True False 34,457
20 3.143 2.879 0.264 8.6% 0.077 2.5% 79% False False 43,896
40 3.506 2.879 0.627 20.3% 0.081 2.6% 33% False False 35,027
60 3.506 2.879 0.627 20.3% 0.080 2.6% 33% False False 30,364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.389
2.618 3.281
1.618 3.215
1.000 3.174
0.618 3.149
HIGH 3.108
0.618 3.083
0.500 3.075
0.382 3.067
LOW 3.042
0.618 3.001
1.000 2.976
1.618 2.935
2.618 2.869
4.250 2.762
Fisher Pivots for day following 28-Jun-2017
Pivot 1 day 3 day
R1 3.083 3.074
PP 3.079 3.062
S1 3.075 3.049

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols