NYMEX Natural Gas Future September 2017


Trading Metrics calculated at close of trading on 03-Jul-2017
Day Change Summary
Previous Current
30-Jun-2017 03-Jul-2017 Change Change % Previous Week
Open 3.036 2.953 -0.083 -2.7% 3.000
High 3.045 3.048 0.003 0.1% 3.114
Low 2.972 2.935 -0.037 -1.2% 2.972
Close 3.031 2.953 -0.078 -2.6% 3.031
Range 0.073 0.113 0.040 54.8% 0.142
ATR 0.081 0.084 0.002 2.8% 0.000
Volume 39,908 39,656 -252 -0.6% 179,902
Daily Pivots for day following 03-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.318 3.248 3.015
R3 3.205 3.135 2.984
R2 3.092 3.092 2.974
R1 3.022 3.022 2.963 3.010
PP 2.979 2.979 2.979 2.972
S1 2.909 2.909 2.943 2.897
S2 2.866 2.866 2.932
S3 2.753 2.796 2.922
S4 2.640 2.683 2.891
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.465 3.390 3.109
R3 3.323 3.248 3.070
R2 3.181 3.181 3.057
R1 3.106 3.106 3.044 3.144
PP 3.039 3.039 3.039 3.058
S1 2.964 2.964 3.018 3.002
S2 2.897 2.897 3.005
S3 2.755 2.822 2.992
S4 2.613 2.680 2.953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.114 2.935 0.179 6.1% 0.077 2.6% 10% False True 38,015
10 3.114 2.879 0.235 8.0% 0.070 2.4% 31% False False 34,656
20 3.114 2.879 0.235 8.0% 0.076 2.6% 31% False False 44,389
40 3.506 2.879 0.627 21.2% 0.082 2.8% 12% False False 36,953
60 3.506 2.879 0.627 21.2% 0.079 2.7% 12% False False 31,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.528
2.618 3.344
1.618 3.231
1.000 3.161
0.618 3.118
HIGH 3.048
0.618 3.005
0.500 2.992
0.382 2.978
LOW 2.935
0.618 2.865
1.000 2.822
1.618 2.752
2.618 2.639
4.250 2.455
Fisher Pivots for day following 03-Jul-2017
Pivot 1 day 3 day
R1 2.992 3.025
PP 2.979 3.001
S1 2.966 2.977

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols