NYMEX Natural Gas Future September 2017


Trading Metrics calculated at close of trading on 05-Jul-2017
Day Change Summary
Previous Current
03-Jul-2017 05-Jul-2017 Change Change % Previous Week
Open 2.953 2.955 0.002 0.1% 3.000
High 3.048 3.016 -0.032 -1.0% 3.114
Low 2.935 2.830 -0.105 -3.6% 2.972
Close 2.953 2.837 -0.116 -3.9% 3.031
Range 0.113 0.186 0.073 64.6% 0.142
ATR 0.084 0.091 0.007 8.7% 0.000
Volume 39,656 71,580 31,924 80.5% 179,902
Daily Pivots for day following 05-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.452 3.331 2.939
R3 3.266 3.145 2.888
R2 3.080 3.080 2.871
R1 2.959 2.959 2.854 2.927
PP 2.894 2.894 2.894 2.878
S1 2.773 2.773 2.820 2.741
S2 2.708 2.708 2.803
S3 2.522 2.587 2.786
S4 2.336 2.401 2.735
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.465 3.390 3.109
R3 3.323 3.248 3.070
R2 3.181 3.181 3.057
R1 3.106 3.106 3.044 3.144
PP 3.039 3.039 3.039 3.058
S1 2.964 2.964 3.018 3.002
S2 2.897 2.897 3.005
S3 2.755 2.822 2.992
S4 2.613 2.680 2.953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.114 2.830 0.284 10.0% 0.105 3.7% 2% False True 46,894
10 3.114 2.830 0.284 10.0% 0.085 3.0% 2% False True 38,935
20 3.114 2.830 0.284 10.0% 0.081 2.9% 2% False True 46,494
40 3.506 2.830 0.676 23.8% 0.084 3.0% 1% False True 38,172
60 3.506 2.830 0.676 23.8% 0.081 2.9% 1% False True 32,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 3.807
2.618 3.503
1.618 3.317
1.000 3.202
0.618 3.131
HIGH 3.016
0.618 2.945
0.500 2.923
0.382 2.901
LOW 2.830
0.618 2.715
1.000 2.644
1.618 2.529
2.618 2.343
4.250 2.040
Fisher Pivots for day following 05-Jul-2017
Pivot 1 day 3 day
R1 2.923 2.939
PP 2.894 2.905
S1 2.866 2.871

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols