NYMEX Natural Gas Future September 2017

Trading Metrics calculated at close of trading on 10-Jul-2017

Day Change Summary
	Previous	Current
	07-Jul-2017	10-Jul-2017	Change	Change %	Previous Week
Open	2.887	2.892	0.005	0.2%	2.953
High	2.938	2.934	-0.004	-0.1%	3.048
Low	2.842	2.863	0.021	0.7%	2.830
Close	2.857	2.924	0.067	2.3%	2.857
Range	0.096	0.071	-0.025	-26.0%	0.218
ATR	0.089	0.088	-0.001	-1.0%	0.000
Volume	46,453	94,701	48,248	103.9%	214,119

Daily Pivots for day following 10-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.120	3.093	2.963
R3	3.049	3.022	2.944
R2	2.978	2.978	2.937
R1	2.951	2.951	2.931	2.965
PP	2.907	2.907	2.907	2.914
S1	2.880	2.880	2.917	2.894
S2	2.836	2.836	2.911
S3	2.765	2.809	2.904
S4	2.694	2.738	2.885

Weekly Pivots for week ending 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.566	3.429	2.977
R3	3.348	3.211	2.917
R2	3.130	3.130	2.897
R1	2.993	2.993	2.877	2.953
PP	2.912	2.912	2.912	2.891
S1	2.775	2.775	2.837	2.735
S2	2.694	2.694	2.817
S3	2.476	2.557	2.797
S4	2.258	2.339	2.737

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.048	2.830	0.218	7.5%	0.102	3.5%	43%	False	False	61,764
10	3.114	2.830	0.284	9.7%	0.086	2.9%	33%	False	False	48,872
20	3.114	2.830	0.284	9.7%	0.082	2.8%	33%	False	False	46,630
40	3.506	2.830	0.676	23.1%	0.082	2.8%	14%	False	False	41,037
60	3.506	2.830	0.676	23.1%	0.081	2.8%	14%	False	False	33,997

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.236
2.618	3.120
1.618	3.049
1.000	3.005
0.618	2.978
HIGH	2.934
0.618	2.907
0.500	2.899
0.382	2.890
LOW	2.863
0.618	2.819
1.000	2.792
1.618	2.748
2.618	2.677
4.250	2.561

Fisher Pivots for day following 10-Jul-2017
Pivot	1 day	3 day
R1	2.916	2.913
PP	2.907	2.901
S1	2.899	2.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols