NYMEX Natural Gas Future September 2017


Trading Metrics calculated at close of trading on 13-Jul-2017
Day Change Summary
Previous Current
12-Jul-2017 13-Jul-2017 Change Change % Previous Week
Open 3.023 2.985 -0.038 -1.3% 2.953
High 3.031 3.007 -0.024 -0.8% 3.048
Low 2.957 2.934 -0.023 -0.8% 2.830
Close 2.975 2.948 -0.027 -0.9% 2.857
Range 0.074 0.073 -0.001 -1.4% 0.218
ATR 0.090 0.089 -0.001 -1.4% 0.000
Volume 103,224 106,560 3,336 3.2% 214,119
Daily Pivots for day following 13-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.182 3.138 2.988
R3 3.109 3.065 2.968
R2 3.036 3.036 2.961
R1 2.992 2.992 2.955 2.978
PP 2.963 2.963 2.963 2.956
S1 2.919 2.919 2.941 2.905
S2 2.890 2.890 2.935
S3 2.817 2.846 2.928
S4 2.744 2.773 2.908
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.566 3.429 2.977
R3 3.348 3.211 2.917
R2 3.130 3.130 2.897
R1 2.993 2.993 2.877 2.953
PP 2.912 2.912 2.912 2.891
S1 2.775 2.775 2.837 2.735
S2 2.694 2.694 2.817
S3 2.476 2.557 2.797
S4 2.258 2.339 2.737
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.043 2.842 0.201 6.8% 0.088 3.0% 53% False False 91,694
10 3.114 2.830 0.284 9.6% 0.094 3.2% 42% False False 71,209
20 3.114 2.830 0.284 9.6% 0.083 2.8% 42% False False 52,833
40 3.438 2.830 0.608 20.6% 0.083 2.8% 19% False False 46,804
60 3.506 2.830 0.676 22.9% 0.082 2.8% 17% False False 38,207
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.317
2.618 3.198
1.618 3.125
1.000 3.080
0.618 3.052
HIGH 3.007
0.618 2.979
0.500 2.971
0.382 2.962
LOW 2.934
0.618 2.889
1.000 2.861
1.618 2.816
2.618 2.743
4.250 2.624
Fisher Pivots for day following 13-Jul-2017
Pivot 1 day 3 day
R1 2.971 2.980
PP 2.963 2.969
S1 2.956 2.959

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols