NYMEX Natural Gas Future September 2017

Trading Metrics calculated at close of trading on 18-Jul-2017

Day Change Summary
	Previous	Current
	17-Jul-2017	18-Jul-2017	Change	Change %	Previous Week
Open	2.969	3.008	0.039	1.3%	2.892
High	3.034	3.079	0.045	1.5%	3.043
Low	2.968	3.007	0.039	1.3%	2.863
Close	3.007	3.073	0.066	2.2%	2.971
Range	0.066	0.072	0.006	9.1%	0.180
ATR	0.086	0.085	-0.001	-1.1%	0.000
Volume	61,575	73,773	12,198	19.8%	510,985

Daily Pivots for day following 18-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.269	3.243	3.113
R3	3.197	3.171	3.093
R2	3.125	3.125	3.086
R1	3.099	3.099	3.080	3.112
PP	3.053	3.053	3.053	3.060
S1	3.027	3.027	3.066	3.040
S2	2.981	2.981	3.060
S3	2.909	2.955	3.053
S4	2.837	2.883	3.033

Weekly Pivots for week ending 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.499	3.415	3.070
R3	3.319	3.235	3.021
R2	3.139	3.139	3.004
R1	3.055	3.055	2.988	3.097
PP	2.959	2.959	2.959	2.980
S1	2.875	2.875	2.955	2.917
S2	2.779	2.779	2.938
S3	2.599	2.695	2.922
S4	2.419	2.515	2.872

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.079	2.917	0.162	5.3%	0.070	2.3%	96%	True	False	88,819
10	3.079	2.830	0.249	8.1%	0.087	2.8%	98%	True	False	82,079
20	3.114	2.830	0.284	9.2%	0.079	2.6%	86%	False	False	58,367
40	3.438	2.830	0.608	19.8%	0.082	2.7%	40%	False	False	50,497
60	3.506	2.830	0.676	22.0%	0.082	2.7%	36%	False	False	41,212

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.385
2.618	3.267
1.618	3.195
1.000	3.151
0.618	3.123
HIGH	3.079
0.618	3.051
0.500	3.043
0.382	3.035
LOW	3.007
0.618	2.963
1.000	2.935
1.618	2.891
2.618	2.819
4.250	2.701

Fisher Pivots for day following 18-Jul-2017
Pivot	1 day	3 day
R1	3.063	3.048
PP	3.053	3.023
S1	3.043	2.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols