NYMEX Natural Gas Future September 2017

Trading Metrics calculated at close of trading on 08-Aug-2017

Day Change Summary
	Previous	Current
	07-Aug-2017	08-Aug-2017	Change	Change %	Previous Week
Open	2.772	2.805	0.033	1.2%	2.900
High	2.812	2.832	0.020	0.7%	2.900
Low	2.764	2.783	0.019	0.7%	2.753
Close	2.801	2.822	0.021	0.7%	2.774
Range	0.048	0.049	0.001	2.1%	0.147
ATR	0.076	0.074	-0.002	-2.6%	0.000
Volume	144,959	134,191	-10,768	-7.4%	664,980

Daily Pivots for day following 08-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	2.959	2.940	2.849
R3	2.910	2.891	2.835
R2	2.861	2.861	2.831
R1	2.842	2.842	2.826	2.852
PP	2.812	2.812	2.812	2.817
S1	2.793	2.793	2.818	2.803
S2	2.763	2.763	2.813
S3	2.714	2.744	2.809
S4	2.665	2.695	2.795

Weekly Pivots for week ending 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.250	3.159	2.855
R3	3.103	3.012	2.814
R2	2.956	2.956	2.801
R1	2.865	2.865	2.787	2.837
PP	2.809	2.809	2.809	2.795
S1	2.718	2.718	2.761	2.690
S2	2.662	2.662	2.747
S3	2.515	2.571	2.734
S4	2.368	2.424	2.693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.846	2.753	0.093	3.3%	0.050	1.8%	74%	False	False	123,349
10	2.990	2.753	0.237	8.4%	0.067	2.4%	29%	False	False	131,396
20	3.101	2.753	0.348	12.3%	0.069	2.4%	20%	False	False	114,134
40	3.114	2.753	0.361	12.8%	0.076	2.7%	19%	False	False	81,283
60	3.480	2.753	0.727	25.8%	0.079	2.8%	9%	False	False	66,770
80	3.506	2.753	0.753	26.7%	0.078	2.8%	9%	False	False	55,003

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.040
2.618	2.960
1.618	2.911
1.000	2.881
0.618	2.862
HIGH	2.832
0.618	2.813
0.500	2.808
0.382	2.802
LOW	2.783
0.618	2.753
1.000	2.734
1.618	2.704
2.618	2.655
4.250	2.575

Fisher Pivots for day following 08-Aug-2017
Pivot	1 day	3 day
R1	2.817	2.812
PP	2.812	2.802
S1	2.808	2.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols