COMEX Gold Future December 2017


Trading Metrics calculated at close of trading on 21-Jul-2017
Day Change Summary
Previous Current
20-Jul-2017 21-Jul-2017 Change Change % Previous Week
Open 1,247.4 1,250.8 3.4 0.3% 1,234.9
High 1,253.9 1,262.1 8.2 0.7% 1,262.1
Low 1,241.5 1,249.4 7.9 0.6% 1,234.9
Close 1,252.1 1,261.0 8.9 0.7% 1,261.0
Range 12.4 12.7 0.3 2.4% 27.2
ATR 12.1 12.2 0.0 0.3% 0.0
Volume 38,274 51,180 12,906 33.7% 167,024
Daily Pivots for day following 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 1,295.6 1,291.0 1,268.0
R3 1,282.9 1,278.3 1,264.5
R2 1,270.2 1,270.2 1,263.3
R1 1,265.6 1,265.6 1,262.2 1,267.9
PP 1,257.5 1,257.5 1,257.5 1,258.7
S1 1,252.9 1,252.9 1,259.8 1,255.2
S2 1,244.8 1,244.8 1,258.7
S3 1,232.1 1,240.2 1,257.5
S4 1,219.4 1,227.5 1,254.0
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 1,334.3 1,324.8 1,276.0
R3 1,307.1 1,297.6 1,268.5
R2 1,279.9 1,279.9 1,266.0
R1 1,270.4 1,270.4 1,263.5 1,275.2
PP 1,252.7 1,252.7 1,252.7 1,255.0
S1 1,243.2 1,243.2 1,258.5 1,248.0
S2 1,225.5 1,225.5 1,256.0
S3 1,198.3 1,216.0 1,253.5
S4 1,171.1 1,188.8 1,246.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,262.1 1,234.9 27.2 2.2% 10.5 0.8% 96% True False 33,404
10 1,262.1 1,211.1 51.0 4.0% 11.1 0.9% 98% True False 32,647
20 1,267.1 1,211.1 56.0 4.4% 12.3 1.0% 89% False False 24,727
40 1,305.5 1,211.1 94.4 7.5% 12.1 1.0% 53% False False 14,786
60 1,305.5 1,211.1 94.4 7.5% 12.0 1.0% 53% False False 11,290
80 1,307.0 1,211.1 95.9 7.6% 12.0 1.0% 52% False False 9,169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,316.1
2.618 1,295.3
1.618 1,282.6
1.000 1,274.8
0.618 1,269.9
HIGH 1,262.1
0.618 1,257.2
0.500 1,255.8
0.382 1,254.3
LOW 1,249.4
0.618 1,241.6
1.000 1,236.7
1.618 1,228.9
2.618 1,216.2
4.250 1,195.4
Fisher Pivots for day following 21-Jul-2017
Pivot 1 day 3 day
R1 1,259.3 1,257.9
PP 1,257.5 1,254.9
S1 1,255.8 1,251.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols