COMEX Gold Future December 2017

Trading Metrics calculated at close of trading on 08-Aug-2017

Day Change Summary
	Previous	Current
	07-Aug-2017	08-Aug-2017	Change	Change %	Previous Week
Open	1,264.3	1,262.9	-1.4	-0.1%	1,276.3
High	1,265.6	1,271.0	5.4	0.4%	1,280.3
Low	1,261.3	1,257.1	-4.2	-0.3%	1,259.8
Close	1,264.7	1,262.6	-2.1	-0.2%	1,264.6
Range	4.3	13.9	9.6	223.3%	20.5
ATR	11.9	12.1	0.1	1.2%	0.0
Volume	123,206	247,543	124,337	100.9%	1,067,527

Daily Pivots for day following 08-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,305.3	1,297.8	1,270.2
R3	1,291.4	1,283.9	1,266.4
R2	1,277.5	1,277.5	1,265.1
R1	1,270.0	1,270.0	1,263.9	1,266.8
PP	1,263.6	1,263.6	1,263.6	1,262.0
S1	1,256.1	1,256.1	1,261.3	1,252.9
S2	1,249.7	1,249.7	1,260.1
S3	1,235.8	1,242.2	1,258.8
S4	1,221.9	1,228.3	1,255.0

Weekly Pivots for week ending 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,329.7	1,317.7	1,275.9
R3	1,309.2	1,297.2	1,270.2
R2	1,288.7	1,288.7	1,268.4
R1	1,276.7	1,276.7	1,266.5	1,272.5
PP	1,268.2	1,268.2	1,268.2	1,266.1
S1	1,256.2	1,256.2	1,262.7	1,252.0
S2	1,247.7	1,247.7	1,260.8
S3	1,227.2	1,235.7	1,259.0
S4	1,206.7	1,215.2	1,253.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,279.0	1,257.1	21.9	1.7%	11.8	0.9%	25%	False	True	211,920
10	1,280.3	1,249.4	30.9	2.4%	12.2	1.0%	43%	False	False	194,640
20	1,280.3	1,219.8	60.5	4.8%	11.5	0.9%	71%	False	False	117,539
40	1,290.0	1,211.1	78.9	6.2%	11.8	0.9%	65%	False	False	65,217
60	1,305.5	1,211.1	94.4	7.5%	12.1	1.0%	55%	False	False	44,933
80	1,307.0	1,211.1	95.9	7.6%	12.0	1.0%	54%	False	False	34,730

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,330.1
2.618	1,307.4
1.618	1,293.5
1.000	1,284.9
0.618	1,279.6
HIGH	1,271.0
0.618	1,265.7
0.500	1,264.1
0.382	1,262.4
LOW	1,257.1
0.618	1,248.5
1.000	1,243.2
1.618	1,234.6
2.618	1,220.7
4.250	1,198.0

Fisher Pivots for day following 08-Aug-2017
Pivot	1 day	3 day
R1	1,264.1	1,266.8
PP	1,263.6	1,265.4
S1	1,263.1	1,264.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols