COMEX Gold Future December 2017

Trading Metrics calculated at close of trading on 21-Aug-2017

Day Change Summary
	Previous	Current
	18-Aug-2017	21-Aug-2017	Change	Change %	Previous Week
Open	1,293.8	1,289.1	-4.7	-0.4%	1,296.4
High	1,306.9	1,299.7	-7.2	-0.6%	1,306.9
Low	1,289.1	1,286.2	-2.9	-0.2%	1,272.7
Close	1,291.6	1,296.7	5.1	0.4%	1,291.6
Range	17.8	13.5	-4.3	-24.2%	34.2
ATR	13.7	13.6	0.0	-0.1%	0.0
Volume	396,538	261,478	-135,060	-34.1%	1,525,212

Daily Pivots for day following 21-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,334.7	1,329.2	1,304.1
R3	1,321.2	1,315.7	1,300.4
R2	1,307.7	1,307.7	1,299.2
R1	1,302.2	1,302.2	1,297.9	1,305.0
PP	1,294.2	1,294.2	1,294.2	1,295.6
S1	1,288.7	1,288.7	1,295.5	1,291.5
S2	1,280.7	1,280.7	1,294.2
S3	1,267.2	1,275.2	1,293.0
S4	1,253.7	1,261.7	1,289.3

Weekly Pivots for week ending 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,393.0	1,376.5	1,310.4
R3	1,358.8	1,342.3	1,301.0
R2	1,324.6	1,324.6	1,297.9
R1	1,308.1	1,308.1	1,294.7	1,299.3
PP	1,290.4	1,290.4	1,290.4	1,286.0
S1	1,273.9	1,273.9	1,288.5	1,265.1
S2	1,256.2	1,256.2	1,285.3
S3	1,222.0	1,239.7	1,282.2
S4	1,187.8	1,205.5	1,272.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,306.9	1,272.7	34.2	2.6%	14.4	1.1%	70%	False	False	309,724
10	1,306.9	1,257.1	49.8	3.8%	14.2	1.1%	80%	False	False	286,036
20	1,306.9	1,249.4	57.5	4.4%	13.0	1.0%	82%	False	False	231,076
40	1,306.9	1,211.1	95.8	7.4%	12.6	1.0%	89%	False	False	129,299
60	1,306.9	1,211.1	95.8	7.4%	12.4	1.0%	89%	False	False	87,844
80	1,306.9	1,211.1	95.8	7.4%	12.2	0.9%	89%	False	False	67,023
100	1,307.0	1,211.1	95.9	7.4%	12.2	0.9%	89%	False	False	54,163

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,357.1
2.618	1,335.0
1.618	1,321.5
1.000	1,313.2
0.618	1,308.0
HIGH	1,299.7
0.618	1,294.5
0.500	1,293.0
0.382	1,291.4
LOW	1,286.2
0.618	1,277.9
1.000	1,272.7
1.618	1,264.4
2.618	1,250.9
4.250	1,228.8

Fisher Pivots for day following 21-Aug-2017
Pivot	1 day	3 day
R1	1,295.5	1,296.7
PP	1,294.2	1,296.6
S1	1,293.0	1,296.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols