COMEX Gold Future December 2017

Trading Metrics calculated at close of trading on 24-Aug-2017

Day Change Summary
	Previous	Current
	23-Aug-2017	24-Aug-2017	Change	Change %	Previous Week
Open	1,290.4	1,296.0	5.6	0.4%	1,296.4
High	1,297.0	1,296.8	-0.2	0.0%	1,306.9
Low	1,287.9	1,289.3	1.4	0.1%	1,272.7
Close	1,294.7	1,292.0	-2.7	-0.2%	1,291.6
Range	9.1	7.5	-1.6	-17.6%	34.2
ATR	13.1	12.7	-0.4	-3.1%	0.0
Volume	235,686	246,715	11,029	4.7%	1,525,212

Daily Pivots for day following 24-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,315.2	1,311.1	1,296.1
R3	1,307.7	1,303.6	1,294.1
R2	1,300.2	1,300.2	1,293.4
R1	1,296.1	1,296.1	1,292.7	1,294.4
PP	1,292.7	1,292.7	1,292.7	1,291.9
S1	1,288.6	1,288.6	1,291.3	1,286.9
S2	1,285.2	1,285.2	1,290.6
S3	1,277.7	1,281.1	1,289.9
S4	1,270.2	1,273.6	1,287.9

Weekly Pivots for week ending 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,393.0	1,376.5	1,310.4
R3	1,358.8	1,342.3	1,301.0
R2	1,324.6	1,324.6	1,297.9
R1	1,308.1	1,308.1	1,294.7	1,299.3
PP	1,290.4	1,290.4	1,290.4	1,286.0
S1	1,273.9	1,273.9	1,288.5	1,265.1
S2	1,256.2	1,256.2	1,285.3
S3	1,222.0	1,239.7	1,282.2
S4	1,187.8	1,205.5	1,272.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,306.9	1,286.2	20.7	1.6%	11.8	0.9%	28%	False	False	281,881
10	1,306.9	1,272.7	34.2	2.6%	12.4	1.0%	56%	False	False	280,340
20	1,306.9	1,257.1	49.8	3.9%	12.3	1.0%	70%	False	False	252,669
40	1,306.9	1,211.1	95.8	7.4%	12.3	1.0%	84%	False	False	147,501
60	1,306.9	1,211.1	95.8	7.4%	12.2	0.9%	84%	False	False	100,053
80	1,306.9	1,211.1	95.8	7.4%	12.2	0.9%	84%	False	False	76,316
100	1,307.0	1,211.1	95.9	7.4%	12.2	0.9%	84%	False	False	61,625

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.6
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1,328.7
2.618	1,316.4
1.618	1,308.9
1.000	1,304.3
0.618	1,301.4
HIGH	1,296.8
0.618	1,293.9
0.500	1,293.1
0.382	1,292.2
LOW	1,289.3
0.618	1,284.7
1.000	1,281.8
1.618	1,277.2
2.618	1,269.7
4.250	1,257.4

Fisher Pivots for day following 24-Aug-2017
Pivot	1 day	3 day
R1	1,293.1	1,292.6
PP	1,292.7	1,292.4
S1	1,292.4	1,292.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols