COMEX Gold Future December 2017

Trading Metrics calculated at close of trading on 13-Sep-2017

Day Change Summary
	Previous	Current
	12-Sep-2017	13-Sep-2017	Change	Change %	Previous Week
Open	1,331.7	1,336.2	4.5	0.3%	1,339.7
High	1,336.3	1,340.5	4.2	0.3%	1,362.4
Low	1,326.7	1,324.5	-2.2	-0.2%	1,331.1
Close	1,332.7	1,328.0	-4.7	-0.4%	1,351.2
Range	9.6	16.0	6.4	66.7%	31.3
ATR	15.1	15.2	0.1	0.4%	0.0
Volume	287,754	306,373	18,619	6.5%	1,427,947

Daily Pivots for day following 13-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,379.0	1,369.5	1,336.8
R3	1,363.0	1,353.5	1,332.4
R2	1,347.0	1,347.0	1,330.9
R1	1,337.5	1,337.5	1,329.5	1,334.3
PP	1,331.0	1,331.0	1,331.0	1,329.4
S1	1,321.5	1,321.5	1,326.5	1,318.3
S2	1,315.0	1,315.0	1,325.1
S3	1,299.0	1,305.5	1,323.6
S4	1,283.0	1,289.5	1,319.2

Weekly Pivots for week ending 08-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,442.1	1,428.0	1,368.4
R3	1,410.8	1,396.7	1,359.8
R2	1,379.5	1,379.5	1,356.9
R1	1,365.4	1,365.4	1,354.1	1,372.5
PP	1,348.2	1,348.2	1,348.2	1,351.8
S1	1,334.1	1,334.1	1,348.3	1,341.2
S2	1,316.9	1,316.9	1,345.5
S3	1,285.6	1,302.8	1,342.6
S4	1,254.3	1,271.5	1,334.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,362.4	1,324.5	37.9	2.9%	14.6	1.1%	9%	False	True	329,532
10	1,362.4	1,302.3	60.1	4.5%	15.2	1.1%	43%	False	False	347,395
20	1,362.4	1,273.2	89.2	6.7%	15.1	1.1%	61%	False	False	331,363
40	1,362.4	1,241.5	120.9	9.1%	13.6	1.0%	72%	False	False	254,369
60	1,362.4	1,211.1	151.3	11.4%	13.0	1.0%	77%	False	False	176,091
80	1,362.4	1,211.1	151.3	11.4%	12.9	1.0%	77%	False	False	133,224
100	1,362.4	1,211.1	151.3	11.4%	12.7	1.0%	77%	False	False	107,411

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.4
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,408.5
2.618	1,382.4
1.618	1,366.4
1.000	1,356.5
0.618	1,350.4
HIGH	1,340.5
0.618	1,334.4
0.500	1,332.5
0.382	1,330.6
LOW	1,324.5
0.618	1,314.6
1.000	1,308.5
1.618	1,298.6
2.618	1,282.6
4.250	1,256.5

Fisher Pivots for day following 13-Sep-2017
Pivot	1 day	3 day
R1	1,332.5	1,334.6
PP	1,331.0	1,332.4
S1	1,329.5	1,330.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols