COMEX Gold Future December 2017


Trading Metrics calculated at close of trading on 22-Sep-2017
Day Change Summary
Previous Current
21-Sep-2017 22-Sep-2017 Change Change % Previous Week
Open 1,304.8 1,294.1 -10.7 -0.8% 1,324.0
High 1,305.0 1,301.9 -3.1 -0.2% 1,324.0
Low 1,291.2 1,294.1 2.9 0.2% 1,291.2
Close 1,294.8 1,297.5 2.7 0.2% 1,297.5
Range 13.8 7.8 -6.0 -43.5% 32.8
ATR 15.8 15.3 -0.6 -3.6% 0.0
Volume 402,214 264,470 -137,744 -34.2% 1,564,732
Daily Pivots for day following 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 1,321.2 1,317.2 1,301.8
R3 1,313.4 1,309.4 1,299.6
R2 1,305.6 1,305.6 1,298.9
R1 1,301.6 1,301.6 1,298.2 1,303.6
PP 1,297.8 1,297.8 1,297.8 1,298.9
S1 1,293.8 1,293.8 1,296.8 1,295.8
S2 1,290.0 1,290.0 1,296.1
S3 1,282.2 1,286.0 1,295.4
S4 1,274.4 1,278.2 1,293.2
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 1,402.6 1,382.9 1,315.5
R3 1,369.8 1,350.1 1,306.5
R2 1,337.0 1,337.0 1,303.5
R1 1,317.3 1,317.3 1,300.5 1,310.8
PP 1,304.2 1,304.2 1,304.2 1,301.0
S1 1,284.5 1,284.5 1,294.5 1,278.0
S2 1,271.4 1,271.4 1,291.5
S3 1,238.6 1,251.7 1,288.5
S4 1,205.8 1,218.9 1,279.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,324.0 1,291.2 32.8 2.5% 12.9 1.0% 19% False False 312,946
10 1,344.6 1,291.2 53.4 4.1% 13.5 1.0% 12% False False 311,905
20 1,362.4 1,278.5 83.9 6.5% 15.6 1.2% 23% False False 341,832
40 1,362.4 1,257.1 105.3 8.1% 14.0 1.1% 38% False False 297,250
60 1,362.4 1,211.1 151.3 11.7% 13.4 1.0% 57% False False 212,278
80 1,362.4 1,211.1 151.3 11.7% 13.0 1.0% 57% False False 160,498
100 1,362.4 1,211.1 151.3 11.7% 12.9 1.0% 57% False False 129,419
120 1,362.4 1,211.1 151.3 11.7% 12.7 1.0% 57% False False 108,326
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,335.1
2.618 1,322.3
1.618 1,314.5
1.000 1,309.7
0.618 1,306.7
HIGH 1,301.9
0.618 1,298.9
0.500 1,298.0
0.382 1,297.1
LOW 1,294.1
0.618 1,289.3
1.000 1,286.3
1.618 1,281.5
2.618 1,273.7
4.250 1,261.0
Fisher Pivots for day following 22-Sep-2017
Pivot 1 day 3 day
R1 1,298.0 1,305.5
PP 1,297.8 1,302.8
S1 1,297.7 1,300.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols