COMEX Gold Future December 2017

Trading Metrics calculated at close of trading on 28-Sep-2017

Day Change Summary
	Previous	Current
	27-Sep-2017	28-Sep-2017	Change	Change %	Previous Week
Open	1,297.3	1,285.1	-12.2	-0.9%	1,324.0
High	1,299.2	1,291.6	-7.6	-0.6%	1,324.0
Low	1,284.1	1,280.4	-3.7	-0.3%	1,291.2
Close	1,287.8	1,288.7	0.9	0.1%	1,297.5
Range	15.1	11.2	-3.9	-25.8%	32.8
ATR	16.4	16.1	-0.4	-2.3%	0.0
Volume	374,773	288,511	-86,262	-23.0%	1,564,732

Daily Pivots for day following 28-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,320.5	1,315.8	1,294.9
R3	1,309.3	1,304.6	1,291.8
R2	1,298.1	1,298.1	1,290.8
R1	1,293.4	1,293.4	1,289.7	1,295.8
PP	1,286.9	1,286.9	1,286.9	1,288.1
S1	1,282.2	1,282.2	1,287.7	1,284.6
S2	1,275.7	1,275.7	1,286.6
S3	1,264.5	1,271.0	1,285.6
S4	1,253.3	1,259.8	1,282.5

Weekly Pivots for week ending 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,402.6	1,382.9	1,315.5
R3	1,369.8	1,350.1	1,306.5
R2	1,337.0	1,337.0	1,303.5
R1	1,317.3	1,317.3	1,300.5	1,310.8
PP	1,304.2	1,304.2	1,304.2	1,301.0
S1	1,284.5	1,284.5	1,294.5	1,278.0
S2	1,271.4	1,271.4	1,291.5
S3	1,238.6	1,251.7	1,288.5
S4	1,205.8	1,218.9	1,279.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,317.1	1,280.4	36.7	2.8%	16.1	1.2%	23%	False	True	335,214
10	1,338.2	1,280.4	57.8	4.5%	15.2	1.2%	14%	False	True	329,684
20	1,362.4	1,280.4	82.0	6.4%	15.5	1.2%	10%	False	True	332,346
40	1,362.4	1,257.1	105.3	8.2%	14.7	1.1%	30%	False	False	311,527
60	1,362.4	1,211.1	151.3	11.7%	13.6	1.1%	51%	False	False	234,088
80	1,362.4	1,211.1	151.3	11.7%	13.3	1.0%	51%	False	False	177,944
100	1,362.4	1,211.1	151.3	11.7%	13.1	1.0%	51%	False	False	143,304
120	1,362.4	1,211.1	151.3	11.7%	12.9	1.0%	51%	False	False	120,009

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,339.2
2.618	1,320.9
1.618	1,309.7
1.000	1,302.8
0.618	1,298.5
HIGH	1,291.6
0.618	1,287.3
0.500	1,286.0
0.382	1,284.7
LOW	1,280.4
0.618	1,273.5
1.000	1,269.2
1.618	1,262.3
2.618	1,251.1
4.250	1,232.8

Fisher Pivots for day following 28-Sep-2017
Pivot	1 day	3 day
R1	1,287.8	1,298.8
PP	1,286.9	1,295.4
S1	1,286.0	1,292.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols