COMEX Gold Future December 2017

Trading Metrics calculated at close of trading on 06-Oct-2017

Day Change Summary
	Previous	Current
	05-Oct-2017	06-Oct-2017	Change	Change %	Previous Week
Open	1,277.5	1,270.6	-6.9	-0.5%	1,282.2
High	1,281.6	1,279.2	-2.4	-0.2%	1,285.0
Low	1,268.5	1,262.8	-5.7	-0.4%	1,262.8
Close	1,273.2	1,274.9	1.7	0.1%	1,274.9
Range	13.1	16.4	3.3	25.2%	22.2
ATR	14.7	14.9	0.1	0.8%	0.0
Volume	221,522	373,753	152,231	68.7%	1,348,522

Daily Pivots for day following 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,321.5	1,314.6	1,283.9
R3	1,305.1	1,298.2	1,279.4
R2	1,288.7	1,288.7	1,277.9
R1	1,281.8	1,281.8	1,276.4	1,285.3
PP	1,272.3	1,272.3	1,272.3	1,274.0
S1	1,265.4	1,265.4	1,273.4	1,268.9
S2	1,255.9	1,255.9	1,271.9
S3	1,239.5	1,249.0	1,270.4
S4	1,223.1	1,232.6	1,265.9

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,340.8	1,330.1	1,287.1
R3	1,318.6	1,307.9	1,281.0
R2	1,296.4	1,296.4	1,279.0
R1	1,285.7	1,285.7	1,276.9	1,280.0
PP	1,274.2	1,274.2	1,274.2	1,271.4
S1	1,263.5	1,263.5	1,272.9	1,257.8
S2	1,252.0	1,252.0	1,270.8
S3	1,229.8	1,241.3	1,268.8
S4	1,207.6	1,219.1	1,262.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,285.0	1,262.8	22.2	1.7%	11.7	0.9%	55%	False	True	269,704
10	1,317.1	1,262.8	54.3	4.3%	14.6	1.1%	22%	False	True	304,756
20	1,344.6	1,262.8	81.8	6.4%	14.0	1.1%	15%	False	True	308,331
40	1,362.4	1,262.8	99.6	7.8%	14.5	1.1%	12%	False	True	317,190
60	1,362.4	1,221.0	141.4	11.1%	13.7	1.1%	38%	False	False	258,719
80	1,362.4	1,211.1	151.3	11.9%	13.2	1.0%	42%	False	False	198,124
100	1,362.4	1,211.1	151.3	11.9%	13.2	1.0%	42%	False	False	159,395
120	1,362.4	1,211.1	151.3	11.9%	12.9	1.0%	42%	False	False	133,480

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.8
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1,348.9
2.618	1,322.1
1.618	1,305.7
1.000	1,295.6
0.618	1,289.3
HIGH	1,279.2
0.618	1,272.9
0.500	1,271.0
0.382	1,269.1
LOW	1,262.8
0.618	1,252.7
1.000	1,246.4
1.618	1,236.3
2.618	1,219.9
4.250	1,193.1

Fisher Pivots for day following 06-Oct-2017
Pivot	1 day	3 day
R1	1,273.6	1,274.6
PP	1,272.3	1,274.2
S1	1,271.0	1,273.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols