COMEX Gold Future December 2017

Trading Metrics calculated at close of trading on 09-Oct-2017

Day Change Summary
	Previous	Current
	06-Oct-2017	09-Oct-2017	Change	Change %	Previous Week
Open	1,270.6	1,278.6	8.0	0.6%	1,282.2
High	1,279.2	1,288.0	8.8	0.7%	1,285.0
Low	1,262.8	1,277.7	14.9	1.2%	1,262.8
Close	1,274.9	1,285.0	10.1	0.8%	1,274.9
Range	16.4	10.3	-6.1	-37.2%	22.2
ATR	14.9	14.7	-0.1	-0.8%	0.0
Volume	373,753	200,991	-172,762	-46.2%	1,348,522

Daily Pivots for day following 09-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,314.5	1,310.0	1,290.7
R3	1,304.2	1,299.7	1,287.8
R2	1,293.9	1,293.9	1,286.9
R1	1,289.4	1,289.4	1,285.9	1,291.7
PP	1,283.6	1,283.6	1,283.6	1,284.7
S1	1,279.1	1,279.1	1,284.1	1,281.4
S2	1,273.3	1,273.3	1,283.1
S3	1,263.0	1,268.8	1,282.2
S4	1,252.7	1,258.5	1,279.3

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,340.8	1,330.1	1,287.1
R3	1,318.6	1,307.9	1,281.0
R2	1,296.4	1,296.4	1,279.0
R1	1,285.7	1,285.7	1,276.9	1,280.0
PP	1,274.2	1,274.2	1,274.2	1,271.4
S1	1,263.5	1,263.5	1,272.9	1,257.8
S2	1,252.0	1,252.0	1,270.8
S3	1,229.8	1,241.3	1,268.8
S4	1,207.6	1,219.1	1,262.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,288.0	1,262.8	25.2	2.0%	11.6	0.9%	88%	True	False	255,361
10	1,317.1	1,262.8	54.3	4.2%	13.2	1.0%	41%	False	False	288,588
20	1,340.5	1,262.8	77.7	6.0%	13.9	1.1%	29%	False	False	303,225
40	1,362.4	1,262.8	99.6	7.8%	14.5	1.1%	22%	False	False	315,582
60	1,362.4	1,234.9	127.5	9.9%	13.6	1.1%	39%	False	False	261,488
80	1,362.4	1,211.1	151.3	11.8%	13.1	1.0%	49%	False	False	200,570
100	1,362.4	1,211.1	151.3	11.8%	13.1	1.0%	49%	False	False	161,354
120	1,362.4	1,211.1	151.3	11.8%	12.8	1.0%	49%	False	False	135,126

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.0
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,331.8
2.618	1,315.0
1.618	1,304.7
1.000	1,298.3
0.618	1,294.4
HIGH	1,288.0
0.618	1,284.1
0.500	1,282.9
0.382	1,281.6
LOW	1,277.7
0.618	1,271.3
1.000	1,267.4
1.618	1,261.0
2.618	1,250.7
4.250	1,233.9

Fisher Pivots for day following 09-Oct-2017
Pivot	1 day	3 day
R1	1,284.3	1,281.8
PP	1,283.6	1,278.6
S1	1,282.9	1,275.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols