COMEX Gold Future December 2017


Trading Metrics calculated at close of trading on 10-Oct-2017
Day Change Summary
Previous Current
09-Oct-2017 10-Oct-2017 Change Change % Previous Week
Open 1,278.6 1,286.8 8.2 0.6% 1,282.2
High 1,288.0 1,296.7 8.7 0.7% 1,285.0
Low 1,277.7 1,284.6 6.9 0.5% 1,262.8
Close 1,285.0 1,293.8 8.8 0.7% 1,274.9
Range 10.3 12.1 1.8 17.5% 22.2
ATR 14.7 14.5 -0.2 -1.3% 0.0
Volume 200,991 316,581 115,590 57.5% 1,348,522
Daily Pivots for day following 10-Oct-2017
Classic Woodie Camarilla DeMark
R4 1,328.0 1,323.0 1,300.5
R3 1,315.9 1,310.9 1,297.1
R2 1,303.8 1,303.8 1,296.0
R1 1,298.8 1,298.8 1,294.9 1,301.3
PP 1,291.7 1,291.7 1,291.7 1,293.0
S1 1,286.7 1,286.7 1,292.7 1,289.2
S2 1,279.6 1,279.6 1,291.6
S3 1,267.5 1,274.6 1,290.5
S4 1,255.4 1,262.5 1,287.1
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 1,340.8 1,330.1 1,287.1
R3 1,318.6 1,307.9 1,281.0
R2 1,296.4 1,296.4 1,279.0
R1 1,285.7 1,285.7 1,276.9 1,280.0
PP 1,274.2 1,274.2 1,274.2 1,271.4
S1 1,263.5 1,263.5 1,272.9 1,257.8
S2 1,252.0 1,252.0 1,270.8
S3 1,229.8 1,241.3 1,268.8
S4 1,207.6 1,219.1 1,262.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,296.7 1,262.8 33.9 2.6% 12.8 1.0% 91% True False 277,193
10 1,299.2 1,262.8 36.4 2.8% 12.2 0.9% 85% False False 281,682
20 1,340.5 1,262.8 77.7 6.0% 14.0 1.1% 40% False False 304,666
40 1,362.4 1,262.8 99.6 7.7% 14.5 1.1% 31% False False 317,544
60 1,362.4 1,239.1 123.3 9.5% 13.7 1.1% 44% False False 266,531
80 1,362.4 1,211.1 151.3 11.7% 13.2 1.0% 55% False False 204,488
100 1,362.4 1,211.1 151.3 11.7% 13.0 1.0% 55% False False 164,471
120 1,362.4 1,211.1 151.3 11.7% 12.9 1.0% 55% False False 137,744
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,348.1
2.618 1,328.4
1.618 1,316.3
1.000 1,308.8
0.618 1,304.2
HIGH 1,296.7
0.618 1,292.1
0.500 1,290.7
0.382 1,289.2
LOW 1,284.6
0.618 1,277.1
1.000 1,272.5
1.618 1,265.0
2.618 1,252.9
4.250 1,233.2
Fisher Pivots for day following 10-Oct-2017
Pivot 1 day 3 day
R1 1,292.8 1,289.1
PP 1,291.7 1,284.4
S1 1,290.7 1,279.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols