COMEX Gold Future December 2017


Trading Metrics calculated at close of trading on 12-Oct-2017
Day Change Summary
Previous Current
11-Oct-2017 12-Oct-2017 Change Change % Previous Week
Open 1,290.7 1,294.6 3.9 0.3% 1,282.2
High 1,295.9 1,299.8 3.9 0.3% 1,285.0
Low 1,286.8 1,291.8 5.0 0.4% 1,262.8
Close 1,288.9 1,296.5 7.6 0.6% 1,274.9
Range 9.1 8.0 -1.1 -12.1% 22.2
ATR 14.2 13.9 -0.2 -1.6% 0.0
Volume 261,355 246,084 -15,271 -5.8% 1,348,522
Daily Pivots for day following 12-Oct-2017
Classic Woodie Camarilla DeMark
R4 1,320.0 1,316.3 1,300.9
R3 1,312.0 1,308.3 1,298.7
R2 1,304.0 1,304.0 1,298.0
R1 1,300.3 1,300.3 1,297.2 1,302.2
PP 1,296.0 1,296.0 1,296.0 1,297.0
S1 1,292.3 1,292.3 1,295.8 1,294.2
S2 1,288.0 1,288.0 1,295.0
S3 1,280.0 1,284.3 1,294.3
S4 1,272.0 1,276.3 1,292.1
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 1,340.8 1,330.1 1,287.1
R3 1,318.6 1,307.9 1,281.0
R2 1,296.4 1,296.4 1,279.0
R1 1,285.7 1,285.7 1,276.9 1,280.0
PP 1,274.2 1,274.2 1,274.2 1,271.4
S1 1,263.5 1,263.5 1,272.9 1,257.8
S2 1,252.0 1,252.0 1,270.8
S3 1,229.8 1,241.3 1,268.8
S4 1,207.6 1,219.1 1,262.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,299.8 1,262.8 37.0 2.9% 11.2 0.9% 91% True False 279,752
10 1,299.8 1,262.8 37.0 2.9% 11.3 0.9% 91% True False 266,097
20 1,338.2 1,262.8 75.4 5.8% 13.3 1.0% 45% False False 297,890
40 1,362.4 1,262.8 99.6 7.7% 14.2 1.1% 34% False False 316,211
60 1,362.4 1,241.5 120.9 9.3% 13.6 1.0% 45% False False 273,929
80 1,362.4 1,211.1 151.3 11.7% 13.2 1.0% 56% False False 210,645
100 1,362.4 1,211.1 151.3 11.7% 13.0 1.0% 56% False False 169,490
120 1,362.4 1,211.1 151.3 11.7% 12.8 1.0% 56% False False 141,927
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,333.8
2.618 1,320.7
1.618 1,312.7
1.000 1,307.8
0.618 1,304.7
HIGH 1,299.8
0.618 1,296.7
0.500 1,295.8
0.382 1,294.9
LOW 1,291.8
0.618 1,286.9
1.000 1,283.8
1.618 1,278.9
2.618 1,270.9
4.250 1,257.8
Fisher Pivots for day following 12-Oct-2017
Pivot 1 day 3 day
R1 1,296.3 1,295.1
PP 1,296.0 1,293.6
S1 1,295.8 1,292.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols