COMEX Gold Future December 2017

Trading Metrics calculated at close of trading on 16-Oct-2017

Day Change Summary
	Previous	Current
	13-Oct-2017	16-Oct-2017	Change	Change %	Previous Week
Open	1,296.0	1,306.0	10.0	0.8%	1,278.6
High	1,306.4	1,308.4	2.0	0.2%	1,306.4
Low	1,292.9	1,292.5	-0.4	0.0%	1,277.7
Close	1,304.6	1,303.0	-1.6	-0.1%	1,304.6
Range	13.5	15.9	2.4	17.8%	28.7
ATR	13.9	14.0	0.1	1.0%	0.0
Volume	297,569	271,283	-26,286	-8.8%	1,322,580

Daily Pivots for day following 16-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,349.0	1,341.9	1,311.7
R3	1,333.1	1,326.0	1,307.4
R2	1,317.2	1,317.2	1,305.9
R1	1,310.1	1,310.1	1,304.5	1,305.7
PP	1,301.3	1,301.3	1,301.3	1,299.1
S1	1,294.2	1,294.2	1,301.5	1,289.8
S2	1,285.4	1,285.4	1,300.1
S3	1,269.5	1,278.3	1,298.6
S4	1,253.6	1,262.4	1,294.3

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,382.3	1,372.2	1,320.4
R3	1,353.6	1,343.5	1,312.5
R2	1,324.9	1,324.9	1,309.9
R1	1,314.8	1,314.8	1,307.2	1,319.9
PP	1,296.2	1,296.2	1,296.2	1,298.8
S1	1,286.1	1,286.1	1,302.0	1,291.2
S2	1,267.5	1,267.5	1,299.3
S3	1,238.8	1,257.4	1,296.7
S4	1,210.1	1,228.7	1,288.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,308.4	1,284.6	23.8	1.8%	11.7	0.9%	77%	True	False	278,574
10	1,308.4	1,262.8	45.6	3.5%	11.7	0.9%	88%	True	False	266,967
20	1,319.8	1,262.8	57.0	4.4%	13.2	1.0%	71%	False	False	296,741
40	1,362.4	1,262.8	99.6	7.6%	14.2	1.1%	40%	False	False	312,273
60	1,362.4	1,249.4	113.0	8.7%	13.7	1.0%	47%	False	False	281,919
80	1,362.4	1,211.1	151.3	11.6%	13.3	1.0%	61%	False	False	217,621
100	1,362.4	1,211.1	151.3	11.6%	13.1	1.0%	61%	False	False	175,066
120	1,362.4	1,211.1	151.3	11.6%	12.9	1.0%	61%	False	False	146,604

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,376.0
2.618	1,350.0
1.618	1,334.1
1.000	1,324.3
0.618	1,318.2
HIGH	1,308.4
0.618	1,302.3
0.500	1,300.5
0.382	1,298.6
LOW	1,292.5
0.618	1,282.7
1.000	1,276.6
1.618	1,266.8
2.618	1,250.9
4.250	1,224.9

Fisher Pivots for day following 16-Oct-2017
Pivot	1 day	3 day
R1	1,302.2	1,302.0
PP	1,301.3	1,301.1
S1	1,300.5	1,300.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols