COMEX Gold Future December 2017

Trading Metrics calculated at close of trading on 18-Oct-2017

Day Change Summary
	Previous	Current
	17-Oct-2017	18-Oct-2017	Change	Change %	Previous Week
Open	1,297.2	1,286.9	-10.3	-0.8%	1,278.6
High	1,298.4	1,290.8	-7.6	-0.6%	1,306.4
Low	1,283.2	1,278.6	-4.6	-0.4%	1,277.7
Close	1,286.2	1,283.0	-3.2	-0.2%	1,304.6
Range	15.2	12.2	-3.0	-19.7%	28.7
ATR	14.4	14.3	-0.2	-1.1%	0.0
Volume	342,411	258,543	-83,868	-24.5%	1,322,580

Daily Pivots for day following 18-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,320.7	1,314.1	1,289.7
R3	1,308.5	1,301.9	1,286.4
R2	1,296.3	1,296.3	1,285.2
R1	1,289.7	1,289.7	1,284.1	1,286.9
PP	1,284.1	1,284.1	1,284.1	1,282.8
S1	1,277.5	1,277.5	1,281.9	1,274.7
S2	1,271.9	1,271.9	1,280.8
S3	1,259.7	1,265.3	1,279.6
S4	1,247.5	1,253.1	1,276.3

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,382.3	1,372.2	1,320.4
R3	1,353.6	1,343.5	1,312.5
R2	1,324.9	1,324.9	1,309.9
R1	1,314.8	1,314.8	1,307.2	1,319.9
PP	1,296.2	1,296.2	1,296.2	1,298.8
S1	1,286.1	1,286.1	1,302.0	1,291.2
S2	1,267.5	1,267.5	1,299.3
S3	1,238.8	1,257.4	1,296.7
S4	1,210.1	1,228.7	1,288.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,308.4	1,278.6	29.8	2.3%	13.0	1.0%	15%	False	True	283,178
10	1,308.4	1,262.8	45.6	3.6%	12.6	1.0%	44%	False	False	279,009
20	1,317.1	1,262.8	54.3	4.2%	13.2	1.0%	37%	False	False	295,453
40	1,362.4	1,262.8	99.6	7.8%	14.3	1.1%	20%	False	False	314,035
60	1,362.4	1,249.4	113.0	8.8%	13.9	1.1%	30%	False	False	289,827
80	1,362.4	1,211.1	151.3	11.8%	13.3	1.0%	48%	False	False	224,979
100	1,362.4	1,211.1	151.3	11.8%	13.1	1.0%	48%	False	False	180,960
120	1,362.4	1,211.1	151.3	11.8%	13.0	1.0%	48%	False	False	151,583

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,342.7
2.618	1,322.7
1.618	1,310.5
1.000	1,303.0
0.618	1,298.3
HIGH	1,290.8
0.618	1,286.1
0.500	1,284.7
0.382	1,283.3
LOW	1,278.6
0.618	1,271.1
1.000	1,266.4
1.618	1,258.9
2.618	1,246.7
4.250	1,226.8

Fisher Pivots for day following 18-Oct-2017
Pivot	1 day	3 day
R1	1,284.7	1,293.5
PP	1,284.1	1,290.0
S1	1,283.6	1,286.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols