COMEX Gold Future December 2017

Trading Metrics calculated at close of trading on 25-Oct-2017

Day Change Summary
	Previous	Current
	24-Oct-2017	25-Oct-2017	Change	Change %	Previous Week
Open	1,283.9	1,278.0	-5.9	-0.5%	1,306.0
High	1,285.3	1,281.3	-4.0	-0.3%	1,308.4
Low	1,274.8	1,272.0	-2.8	-0.2%	1,277.6
Close	1,278.3	1,279.0	0.7	0.1%	1,280.5
Range	10.5	9.3	-1.2	-11.4%	30.8
ATR	13.8	13.5	-0.3	-2.3%	0.0
Volume	268,907	379,396	110,489	41.1%	1,542,755

Daily Pivots for day following 25-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,305.3	1,301.5	1,284.1
R3	1,296.0	1,292.2	1,281.6
R2	1,286.7	1,286.7	1,280.7
R1	1,282.9	1,282.9	1,279.9	1,284.8
PP	1,277.4	1,277.4	1,277.4	1,278.4
S1	1,273.6	1,273.6	1,278.1	1,275.5
S2	1,268.1	1,268.1	1,277.3
S3	1,258.8	1,264.3	1,276.4
S4	1,249.5	1,255.0	1,273.9

Weekly Pivots for week ending 20-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,381.2	1,361.7	1,297.4
R3	1,350.4	1,330.9	1,289.0
R2	1,319.6	1,319.6	1,286.1
R1	1,300.1	1,300.1	1,283.3	1,294.5
PP	1,288.8	1,288.8	1,288.8	1,286.0
S1	1,269.3	1,269.3	1,277.7	1,263.7
S2	1,258.0	1,258.0	1,274.9
S3	1,227.2	1,238.5	1,272.0
S4	1,196.4	1,207.7	1,263.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,292.9	1,272.0	20.9	1.6%	11.9	0.9%	33%	False	True	320,660
10	1,308.4	1,272.0	36.4	2.8%	12.5	1.0%	19%	False	True	301,919
20	1,308.4	1,262.8	45.6	3.6%	12.0	0.9%	36%	False	False	286,129
40	1,362.4	1,262.8	99.6	7.8%	13.7	1.1%	16%	False	False	313,536
60	1,362.4	1,257.1	105.3	8.2%	13.8	1.1%	21%	False	False	301,769
80	1,362.4	1,211.1	151.3	11.8%	13.2	1.0%	45%	False	False	243,917
100	1,362.4	1,211.1	151.3	11.8%	13.1	1.0%	45%	False	False	196,746
120	1,362.4	1,211.1	151.3	11.8%	12.9	1.0%	45%	False	False	164,742

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.7
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1,320.8
2.618	1,305.6
1.618	1,296.3
1.000	1,290.6
0.618	1,287.0
HIGH	1,281.3
0.618	1,277.7
0.500	1,276.7
0.382	1,275.6
LOW	1,272.0
0.618	1,266.3
1.000	1,262.7
1.618	1,257.0
2.618	1,247.7
4.250	1,232.5

Fisher Pivots for day following 25-Oct-2017
Pivot	1 day	3 day
R1	1,278.2	1,278.9
PP	1,277.4	1,278.8
S1	1,276.7	1,278.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols