COMEX Gold Future December 2017

Trading Metrics calculated at close of trading on 01-Nov-2017

Day Change Summary
	Previous	Current
	31-Oct-2017	01-Nov-2017	Change	Change %	Previous Week
Open	1,277.6	1,271.8	-5.8	-0.5%	1,281.5
High	1,279.1	1,281.9	2.8	0.2%	1,285.3
Low	1,268.3	1,268.5	0.2	0.0%	1,263.8
Close	1,270.5	1,277.3	6.8	0.5%	1,271.8
Range	10.8	13.4	2.6	24.1%	21.5
ATR	13.2	13.2	0.0	0.1%	0.0
Volume	272,513	384,642	112,129	41.1%	1,680,001

Daily Pivots for day following 01-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,316.1	1,310.1	1,284.7
R3	1,302.7	1,296.7	1,281.0
R2	1,289.3	1,289.3	1,279.8
R1	1,283.3	1,283.3	1,278.5	1,286.3
PP	1,275.9	1,275.9	1,275.9	1,277.4
S1	1,269.9	1,269.9	1,276.1	1,272.9
S2	1,262.5	1,262.5	1,274.8
S3	1,249.1	1,256.5	1,273.6
S4	1,235.7	1,243.1	1,269.9

Weekly Pivots for week ending 27-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,338.1	1,326.5	1,283.6
R3	1,316.6	1,305.0	1,277.7
R2	1,295.1	1,295.1	1,275.7
R1	1,283.5	1,283.5	1,273.8	1,278.6
PP	1,273.6	1,273.6	1,273.6	1,271.2
S1	1,262.0	1,262.0	1,269.8	1,257.1
S2	1,252.1	1,252.1	1,267.9
S3	1,230.6	1,240.5	1,265.9
S4	1,209.1	1,219.0	1,260.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,283.8	1,263.8	20.0	1.6%	12.6	1.0%	68%	False	False	332,890
10	1,292.9	1,263.8	29.1	2.3%	12.3	1.0%	46%	False	False	326,775
20	1,308.4	1,262.8	45.6	3.6%	12.4	1.0%	32%	False	False	302,892
40	1,362.4	1,262.8	99.6	7.8%	13.3	1.0%	15%	False	False	309,490
60	1,362.4	1,262.8	99.6	7.8%	13.9	1.1%	15%	False	False	311,849
80	1,362.4	1,219.8	142.6	11.2%	13.3	1.0%	40%	False	False	263,272
100	1,362.4	1,211.1	151.3	11.8%	13.1	1.0%	44%	False	False	213,196
120	1,362.4	1,211.1	151.3	11.8%	13.0	1.0%	44%	False	False	178,391

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.3
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,338.9
2.618	1,317.0
1.618	1,303.6
1.000	1,295.3
0.618	1,290.2
HIGH	1,281.9
0.618	1,276.8
0.500	1,275.2
0.382	1,273.6
LOW	1,268.5
0.618	1,260.2
1.000	1,255.1
1.618	1,246.8
2.618	1,233.4
4.250	1,211.6

Fisher Pivots for day following 01-Nov-2017
Pivot	1 day	3 day
R1	1,276.6	1,276.6
PP	1,275.9	1,275.8
S1	1,275.2	1,275.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols