COMEX Gold Future December 2017

Trading Metrics calculated at close of trading on 09-Nov-2017

Day Change Summary
	Previous	Current
	08-Nov-2017	09-Nov-2017	Change	Change %	Previous Week
Open	1,276.4	1,282.1	5.7	0.4%	1,274.3
High	1,288.1	1,289.5	1.4	0.1%	1,285.1
Low	1,276.1	1,280.5	4.4	0.3%	1,265.9
Close	1,283.7	1,287.5	3.8	0.3%	1,269.2
Range	12.0	9.0	-3.0	-25.0%	19.2
ATR	13.2	12.9	-0.3	-2.3%	0.0
Volume	358,132	394,181	36,049	10.1%	1,670,786

Daily Pivots for day following 09-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,312.8	1,309.2	1,292.5
R3	1,303.8	1,300.2	1,290.0
R2	1,294.8	1,294.8	1,289.2
R1	1,291.2	1,291.2	1,288.3	1,293.0
PP	1,285.8	1,285.8	1,285.8	1,286.8
S1	1,282.2	1,282.2	1,286.7	1,284.0
S2	1,276.8	1,276.8	1,285.9
S3	1,267.8	1,273.2	1,285.0
S4	1,258.8	1,264.2	1,282.6

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,331.0	1,319.3	1,279.8
R3	1,311.8	1,300.1	1,274.5
R2	1,292.6	1,292.6	1,272.7
R1	1,280.9	1,280.9	1,271.0	1,277.2
PP	1,273.4	1,273.4	1,273.4	1,271.5
S1	1,261.7	1,261.7	1,267.4	1,258.0
S2	1,254.2	1,254.2	1,265.7
S3	1,235.0	1,242.5	1,263.9
S4	1,215.8	1,223.3	1,258.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,289.5	1,265.9	23.6	1.8%	12.9	1.0%	92%	True	False	363,552
10	1,289.5	1,263.8	25.7	2.0%	12.1	0.9%	92%	True	False	347,823
20	1,308.4	1,263.8	44.6	3.5%	12.8	1.0%	53%	False	False	331,772
40	1,338.2	1,262.8	75.4	5.9%	13.0	1.0%	33%	False	False	314,831
60	1,362.4	1,262.8	99.6	7.7%	13.7	1.1%	25%	False	False	321,398
80	1,362.4	1,241.5	120.9	9.4%	13.4	1.0%	38%	False	False	288,390
100	1,362.4	1,211.1	151.3	11.8%	13.1	1.0%	50%	False	False	234,871
120	1,362.4	1,211.1	151.3	11.8%	13.0	1.0%	50%	False	False	196,537

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.5
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	1,327.8
2.618	1,313.1
1.618	1,304.1
1.000	1,298.5
0.618	1,295.1
HIGH	1,289.5
0.618	1,286.1
0.500	1,285.0
0.382	1,283.9
LOW	1,280.5
0.618	1,274.9
1.000	1,271.5
1.618	1,265.9
2.618	1,256.9
4.250	1,242.3

Fisher Pivots for day following 09-Nov-2017
Pivot	1 day	3 day
R1	1,286.7	1,285.3
PP	1,285.8	1,283.1
S1	1,285.0	1,280.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols