COMEX Gold Future December 2017

Trading Metrics calculated at close of trading on 10-Nov-2017

Day Change Summary
	Previous	Current
	09-Nov-2017	10-Nov-2017	Change	Change %	Previous Week
Open	1,282.1	1,286.0	3.9	0.3%	1,270.7
High	1,289.5	1,287.7	-1.8	-0.1%	1,289.5
Low	1,280.5	1,273.6	-6.9	-0.5%	1,266.4
Close	1,287.5	1,274.2	-13.3	-1.0%	1,274.2
Range	9.0	14.1	5.1	56.7%	23.1
ATR	12.9	13.0	0.1	0.7%	0.0
Volume	394,181	354,580	-39,601	-10.0%	1,798,928

Daily Pivots for day following 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,320.8	1,311.6	1,282.0
R3	1,306.7	1,297.5	1,278.1
R2	1,292.6	1,292.6	1,276.8
R1	1,283.4	1,283.4	1,275.5	1,281.0
PP	1,278.5	1,278.5	1,278.5	1,277.3
S1	1,269.3	1,269.3	1,272.9	1,266.9
S2	1,264.4	1,264.4	1,271.6
S3	1,250.3	1,255.2	1,270.3
S4	1,236.2	1,241.1	1,266.4

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,346.0	1,333.2	1,286.9
R3	1,322.9	1,310.1	1,280.6
R2	1,299.8	1,299.8	1,278.4
R1	1,287.0	1,287.0	1,276.3	1,293.4
PP	1,276.7	1,276.7	1,276.7	1,279.9
S1	1,263.9	1,263.9	1,272.1	1,270.3
S2	1,253.6	1,253.6	1,270.0
S3	1,230.5	1,240.8	1,267.8
S4	1,207.4	1,217.7	1,261.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,289.5	1,266.4	23.1	1.8%	12.6	1.0%	34%	False	False	359,785
10	1,289.5	1,265.9	23.6	1.9%	12.4	1.0%	35%	False	False	346,971
20	1,308.4	1,263.8	44.6	3.5%	12.8	1.0%	23%	False	False	334,623
40	1,324.0	1,262.8	61.2	4.8%	13.0	1.0%	19%	False	False	315,683
60	1,362.4	1,262.8	99.6	7.8%	13.8	1.1%	11%	False	False	321,811
80	1,362.4	1,249.4	113.0	8.9%	13.4	1.1%	22%	False	False	292,343
100	1,362.4	1,211.1	151.3	11.9%	13.2	1.0%	42%	False	False	238,397
120	1,362.4	1,211.1	151.3	11.9%	13.0	1.0%	42%	False	False	199,434

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.2
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,347.6
2.618	1,324.6
1.618	1,310.5
1.000	1,301.8
0.618	1,296.4
HIGH	1,287.7
0.618	1,282.3
0.500	1,280.7
0.382	1,279.0
LOW	1,273.6
0.618	1,264.9
1.000	1,259.5
1.618	1,250.8
2.618	1,236.7
4.250	1,213.7

Fisher Pivots for day following 10-Nov-2017
Pivot	1 day	3 day
R1	1,280.7	1,281.6
PP	1,278.5	1,279.1
S1	1,276.4	1,276.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols