COMEX Gold Future December 2017

Trading Metrics calculated at close of trading on 13-Nov-2017

Day Change Summary
	Previous	Current
	10-Nov-2017	13-Nov-2017	Change	Change %	Previous Week
Open	1,286.0	1,275.3	-10.7	-0.8%	1,270.7
High	1,287.7	1,279.9	-7.8	-0.6%	1,289.5
Low	1,273.6	1,274.4	0.8	0.1%	1,266.4
Close	1,274.2	1,278.9	4.7	0.4%	1,274.2
Range	14.1	5.5	-8.6	-61.0%	23.1
ATR	13.0	12.5	-0.5	-4.0%	0.0
Volume	354,580	220,906	-133,674	-37.7%	1,798,928

Daily Pivots for day following 13-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,294.2	1,292.1	1,281.9
R3	1,288.7	1,286.6	1,280.4
R2	1,283.2	1,283.2	1,279.9
R1	1,281.1	1,281.1	1,279.4	1,282.2
PP	1,277.7	1,277.7	1,277.7	1,278.3
S1	1,275.6	1,275.6	1,278.4	1,276.7
S2	1,272.2	1,272.2	1,277.9
S3	1,266.7	1,270.1	1,277.4
S4	1,261.2	1,264.6	1,275.9

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,346.0	1,333.2	1,286.9
R3	1,322.9	1,310.1	1,280.6
R2	1,299.8	1,299.8	1,278.4
R1	1,287.0	1,287.0	1,276.3	1,293.4
PP	1,276.7	1,276.7	1,276.7	1,279.9
S1	1,263.9	1,263.9	1,272.1	1,270.3
S2	1,253.6	1,253.6	1,270.0
S3	1,230.5	1,240.8	1,267.8
S4	1,207.4	1,217.7	1,261.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,289.5	1,272.3	17.2	1.3%	10.2	0.8%	38%	False	False	333,012
10	1,289.5	1,265.9	23.6	1.8%	11.9	0.9%	55%	False	False	343,054
20	1,298.4	1,263.8	34.6	2.7%	12.3	1.0%	44%	False	False	332,104
40	1,319.8	1,262.8	57.0	4.5%	12.7	1.0%	28%	False	False	314,423
60	1,362.4	1,262.8	99.6	7.8%	13.6	1.1%	16%	False	False	318,883
80	1,362.4	1,249.4	113.0	8.8%	13.3	1.0%	26%	False	False	294,465
100	1,362.4	1,211.1	151.3	11.8%	13.1	1.0%	45%	False	False	240,517
120	1,362.4	1,211.1	151.3	11.8%	12.9	1.0%	45%	False	False	201,239

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.9
Narrowest range in 69 trading days

Fibonacci Retracements and Extensions
4.250	1,303.3
2.618	1,294.3
1.618	1,288.8
1.000	1,285.4
0.618	1,283.3
HIGH	1,279.9
0.618	1,277.8
0.500	1,277.2
0.382	1,276.5
LOW	1,274.4
0.618	1,271.0
1.000	1,268.9
1.618	1,265.5
2.618	1,260.0
4.250	1,251.0

Fisher Pivots for day following 13-Nov-2017
Pivot	1 day	3 day
R1	1,278.3	1,281.6
PP	1,277.7	1,280.7
S1	1,277.2	1,279.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols