COMEX Gold Future December 2017

Trading Metrics calculated at close of trading on 15-Nov-2017

Day Change Summary
	Previous	Current
	14-Nov-2017	15-Nov-2017	Change	Change %	Previous Week
Open	1,278.9	1,280.7	1.8	0.1%	1,270.7
High	1,283.8	1,290.0	6.2	0.5%	1,289.5
Low	1,269.7	1,276.5	6.8	0.5%	1,266.4
Close	1,282.9	1,277.7	-5.2	-0.4%	1,274.2
Range	14.1	13.5	-0.6	-4.3%	23.1
ATR	12.6	12.7	0.1	0.5%	0.0
Volume	355,197	433,647	78,450	22.1%	1,798,928

Daily Pivots for day following 15-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,321.9	1,313.3	1,285.1
R3	1,308.4	1,299.8	1,281.4
R2	1,294.9	1,294.9	1,280.2
R1	1,286.3	1,286.3	1,278.9	1,283.9
PP	1,281.4	1,281.4	1,281.4	1,280.2
S1	1,272.8	1,272.8	1,276.5	1,270.4
S2	1,267.9	1,267.9	1,275.2
S3	1,254.4	1,259.3	1,274.0
S4	1,240.9	1,245.8	1,270.3

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,346.0	1,333.2	1,286.9
R3	1,322.9	1,310.1	1,280.6
R2	1,299.8	1,299.8	1,278.4
R1	1,287.0	1,287.0	1,276.3	1,293.4
PP	1,276.7	1,276.7	1,276.7	1,279.9
S1	1,263.9	1,263.9	1,272.1	1,270.3
S2	1,253.6	1,253.6	1,270.0
S3	1,230.5	1,240.8	1,267.8
S4	1,207.4	1,217.7	1,261.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,290.0	1,269.7	20.3	1.6%	11.2	0.9%	39%	True	False	351,702
10	1,290.0	1,265.9	24.1	1.9%	12.3	1.0%	49%	True	False	356,223
20	1,292.9	1,263.8	29.1	2.3%	12.3	1.0%	48%	False	False	341,499
40	1,317.1	1,262.8	54.3	4.2%	12.7	1.0%	27%	False	False	318,476
60	1,362.4	1,262.8	99.6	7.8%	13.6	1.1%	15%	False	False	323,190
80	1,362.4	1,249.4	113.0	8.8%	13.5	1.1%	25%	False	False	302,745
100	1,362.4	1,211.1	151.3	11.8%	13.1	1.0%	44%	False	False	248,283
120	1,362.4	1,211.1	151.3	11.8%	13.0	1.0%	44%	False	False	207,716

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,347.4
2.618	1,325.3
1.618	1,311.8
1.000	1,303.5
0.618	1,298.3
HIGH	1,290.0
0.618	1,284.8
0.500	1,283.3
0.382	1,281.7
LOW	1,276.5
0.618	1,268.2
1.000	1,263.0
1.618	1,254.7
2.618	1,241.2
4.250	1,219.1

Fisher Pivots for day following 15-Nov-2017
Pivot	1 day	3 day
R1	1,283.3	1,279.9
PP	1,281.4	1,279.1
S1	1,279.6	1,278.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols