COMEX Gold Future December 2017

Trading Metrics calculated at close of trading on 17-Nov-2017

Day Change Summary
	Previous	Current
	16-Nov-2017	17-Nov-2017	Change	Change %	Previous Week
Open	1,278.0	1,278.8	0.8	0.1%	1,275.3
High	1,281.8	1,297.5	15.7	1.2%	1,297.5
Low	1,274.9	1,278.1	3.2	0.3%	1,269.7
Close	1,278.2	1,296.5	18.3	1.4%	1,296.5
Range	6.9	19.4	12.5	181.2%	27.8
ATR	12.2	12.8	0.5	4.2%	0.0
Volume	274,425	387,015	112,590	41.0%	1,671,190

Daily Pivots for day following 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,348.9	1,342.1	1,307.2
R3	1,329.5	1,322.7	1,301.8
R2	1,310.1	1,310.1	1,300.1
R1	1,303.3	1,303.3	1,298.3	1,306.7
PP	1,290.7	1,290.7	1,290.7	1,292.4
S1	1,283.9	1,283.9	1,294.7	1,287.3
S2	1,271.3	1,271.3	1,292.9
S3	1,251.9	1,264.5	1,291.2
S4	1,232.5	1,245.1	1,285.8

Weekly Pivots for week ending 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,371.3	1,361.7	1,311.8
R3	1,343.5	1,333.9	1,304.1
R2	1,315.7	1,315.7	1,301.6
R1	1,306.1	1,306.1	1,299.0	1,310.9
PP	1,287.9	1,287.9	1,287.9	1,290.3
S1	1,278.3	1,278.3	1,294.0	1,283.1
S2	1,260.1	1,260.1	1,291.4
S3	1,232.3	1,250.5	1,288.9
S4	1,204.5	1,222.7	1,281.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,297.5	1,269.7	27.8	2.1%	11.9	0.9%	96%	True	False	334,238
10	1,297.5	1,266.4	31.1	2.4%	12.3	0.9%	97%	True	False	347,011
20	1,297.5	1,263.8	33.7	2.6%	12.1	0.9%	97%	True	False	341,045
40	1,317.1	1,262.8	54.3	4.2%	12.9	1.0%	62%	False	False	318,345
60	1,362.4	1,262.8	99.6	7.7%	13.8	1.1%	34%	False	False	326,174
80	1,362.4	1,257.1	105.3	8.1%	13.4	1.0%	37%	False	False	307,797
100	1,362.4	1,211.1	151.3	11.7%	13.2	1.0%	56%	False	False	254,704
120	1,362.4	1,211.1	151.3	11.7%	13.0	1.0%	56%	False	False	213,113

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.2
Widest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	1,380.0
2.618	1,348.3
1.618	1,328.9
1.000	1,316.9
0.618	1,309.5
HIGH	1,297.5
0.618	1,290.1
0.500	1,287.8
0.382	1,285.5
LOW	1,278.1
0.618	1,266.1
1.000	1,258.7
1.618	1,246.7
2.618	1,227.3
4.250	1,195.7

Fisher Pivots for day following 17-Nov-2017
Pivot	1 day	3 day
R1	1,293.6	1,293.1
PP	1,290.7	1,289.6
S1	1,287.8	1,286.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols