COMEX Gold Future December 2017

Trading Metrics calculated at close of trading on 04-Dec-2017

Day Change Summary
	Previous	Current
	01-Dec-2017	04-Dec-2017	Change	Change %	Previous Week
Open	1,274.1	1,272.5	-1.6	-0.1%	1,288.0
High	1,288.6	1,276.1	-12.5	-1.0%	1,299.0
Low	1,271.0	1,270.3	-0.7	-0.1%	1,269.7
Close	1,278.8	1,274.3	-4.5	-0.4%	1,278.8
Range	17.6	5.8	-11.8	-67.0%	29.3
ATR	13.2	12.9	-0.3	-2.5%	0.0
Volume	823	850	27	3.3%	647,906

Daily Pivots for day following 04-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,291.0	1,288.4	1,277.5
R3	1,285.2	1,282.6	1,275.9
R2	1,279.4	1,279.4	1,275.4
R1	1,276.8	1,276.8	1,274.8	1,278.1
PP	1,273.6	1,273.6	1,273.6	1,274.2
S1	1,271.0	1,271.0	1,273.8	1,272.3
S2	1,267.8	1,267.8	1,273.2
S3	1,262.0	1,265.2	1,272.7
S4	1,256.2	1,259.4	1,271.1

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,370.4	1,353.9	1,294.9
R3	1,341.1	1,324.6	1,286.9
R2	1,311.8	1,311.8	1,284.2
R1	1,295.3	1,295.3	1,281.5	1,288.9
PP	1,282.5	1,282.5	1,282.5	1,279.3
S1	1,266.0	1,266.0	1,276.1	1,259.6
S2	1,253.2	1,253.2	1,273.4
S3	1,223.9	1,236.7	1,270.7
S4	1,194.6	1,207.4	1,262.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,297.0	1,269.7	27.3	2.1%	12.0	0.9%	17%	False	False	65,481
10	1,299.0	1,269.7	29.3	2.3%	12.7	1.0%	16%	False	False	214,140
20	1,299.0	1,266.4	32.6	2.6%	12.5	1.0%	24%	False	False	280,576
40	1,308.4	1,263.8	44.6	3.5%	12.4	1.0%	24%	False	False	295,691
60	1,344.6	1,262.8	81.8	6.4%	12.9	1.0%	14%	False	False	299,904
80	1,362.4	1,262.8	99.6	7.8%	13.5	1.1%	12%	False	False	306,440
100	1,362.4	1,221.0	141.4	11.1%	13.2	1.0%	38%	False	False	273,508
120	1,362.4	1,211.1	151.3	11.9%	12.9	1.0%	42%	False	False	230,646

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.0
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1,300.8
2.618	1,291.3
1.618	1,285.5
1.000	1,281.9
0.618	1,279.7
HIGH	1,276.1
0.618	1,273.9
0.500	1,273.2
0.382	1,272.5
LOW	1,270.3
0.618	1,266.7
1.000	1,264.5
1.618	1,260.9
2.618	1,255.1
4.250	1,245.7

Fisher Pivots for day following 04-Dec-2017
Pivot	1 day	3 day
R1	1,273.9	1,279.2
PP	1,273.6	1,277.5
S1	1,273.2	1,275.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols