COMEX Gold Future December 2017

Trading Metrics calculated at close of trading on 07-Dec-2017

Day Change Summary
	Previous	Current
	06-Dec-2017	07-Dec-2017	Change	Change %	Previous Week
Open	1,264.9	1,262.3	-2.6	-0.2%	1,288.0
High	1,267.8	1,262.4	-5.4	-0.4%	1,299.0
Low	1,261.6	1,243.9	-17.7	-1.4%	1,269.7
Close	1,262.8	1,249.8	-13.0	-1.0%	1,278.8
Range	6.2	18.5	12.3	198.4%	29.3
ATR	12.6	13.0	0.5	3.6%	0.0
Volume	373	358	-15	-4.0%	647,906

Daily Pivots for day following 07-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,307.5	1,297.2	1,260.0
R3	1,289.0	1,278.7	1,254.9
R2	1,270.5	1,270.5	1,253.2
R1	1,260.2	1,260.2	1,251.5	1,256.1
PP	1,252.0	1,252.0	1,252.0	1,250.0
S1	1,241.7	1,241.7	1,248.1	1,237.6
S2	1,233.5	1,233.5	1,246.4
S3	1,215.0	1,223.2	1,244.7
S4	1,196.5	1,204.7	1,239.6

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,370.4	1,353.9	1,294.9
R3	1,341.1	1,324.6	1,286.9
R2	1,311.8	1,311.8	1,284.2
R1	1,295.3	1,295.3	1,281.5	1,288.9
PP	1,282.5	1,282.5	1,282.5	1,279.3
S1	1,266.0	1,266.0	1,276.1	1,259.6
S2	1,253.2	1,253.2	1,273.4
S3	1,223.9	1,236.7	1,270.7
S4	1,194.6	1,207.4	1,262.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,288.6	1,243.9	44.7	3.6%	12.8	1.0%	13%	False	True	780
10	1,299.0	1,243.9	55.1	4.4%	12.2	1.0%	11%	False	True	99,801
20	1,299.0	1,243.9	55.1	4.4%	12.5	1.0%	11%	False	True	228,179
40	1,308.4	1,243.9	64.5	5.2%	12.6	1.0%	9%	False	True	276,273
60	1,338.2	1,243.9	94.3	7.5%	12.9	1.0%	6%	False	True	284,987
80	1,362.4	1,243.9	118.5	9.5%	13.5	1.1%	5%	False	True	296,581
100	1,362.4	1,241.5	120.9	9.7%	13.2	1.1%	7%	False	False	272,740
120	1,362.4	1,211.1	151.3	12.1%	13.0	1.0%	26%	False	False	230,539

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.9
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1,341.0
2.618	1,310.8
1.618	1,292.3
1.000	1,280.9
0.618	1,273.8
HIGH	1,262.4
0.618	1,255.3
0.500	1,253.2
0.382	1,251.0
LOW	1,243.9
0.618	1,232.5
1.000	1,225.4
1.618	1,214.0
2.618	1,195.5
4.250	1,165.3

Fisher Pivots for day following 07-Dec-2017
Pivot	1 day	3 day
R1	1,253.2	1,259.9
PP	1,252.0	1,256.5
S1	1,250.9	1,253.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols