COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 12-Apr-2017
Day Change Summary
Previous Current
11-Apr-2017 12-Apr-2017 Change Change % Previous Week
Open 18.090 18.485 0.395 2.2% 18.395
High 18.480 18.640 0.160 0.9% 18.625
Low 18.055 18.395 0.340 1.9% 18.020
Close 18.398 18.445 0.047 0.3% 18.296
Range 0.425 0.245 -0.180 -42.4% 0.605
ATR 0.000 0.258 0.258 0.000
Volume 2,916 1,477 -1,439 -49.3% 7,089
Daily Pivots for day following 12-Apr-2017
Classic Woodie Camarilla DeMark
R4 19.228 19.082 18.580
R3 18.983 18.837 18.512
R2 18.738 18.738 18.490
R1 18.592 18.592 18.467 18.543
PP 18.493 18.493 18.493 18.469
S1 18.347 18.347 18.423 18.298
S2 18.248 18.248 18.400
S3 18.003 18.102 18.378
S4 17.758 17.857 18.310
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.129 19.817 18.629
R3 19.524 19.212 18.462
R2 18.919 18.919 18.407
R1 18.607 18.607 18.351 18.461
PP 18.314 18.314 18.314 18.240
S1 18.002 18.002 18.241 17.856
S2 17.709 17.709 18.185
S3 17.104 17.397 18.130
S4 16.499 16.792 17.963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.640 17.890 0.750 4.1% 0.338 1.8% 74% True False 1,847
10 18.640 17.890 0.750 4.1% 0.253 1.4% 74% True False 1,412
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.681
2.618 19.281
1.618 19.036
1.000 18.885
0.618 18.791
HIGH 18.640
0.618 18.546
0.500 18.518
0.382 18.489
LOW 18.395
0.618 18.244
1.000 18.150
1.618 17.999
2.618 17.754
4.250 17.354
Fisher Pivots for day following 12-Apr-2017
Pivot 1 day 3 day
R1 18.518 18.385
PP 18.493 18.325
S1 18.469 18.265

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols