COMEX Silver Future September 2017
Trading Metrics calculated at close of trading on 12-Apr-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2017 |
12-Apr-2017 |
Change |
Change % |
Previous Week |
Open |
18.090 |
18.485 |
0.395 |
2.2% |
18.395 |
High |
18.480 |
18.640 |
0.160 |
0.9% |
18.625 |
Low |
18.055 |
18.395 |
0.340 |
1.9% |
18.020 |
Close |
18.398 |
18.445 |
0.047 |
0.3% |
18.296 |
Range |
0.425 |
0.245 |
-0.180 |
-42.4% |
0.605 |
ATR |
0.000 |
0.258 |
0.258 |
|
0.000 |
Volume |
2,916 |
1,477 |
-1,439 |
-49.3% |
7,089 |
|
Daily Pivots for day following 12-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.228 |
19.082 |
18.580 |
|
R3 |
18.983 |
18.837 |
18.512 |
|
R2 |
18.738 |
18.738 |
18.490 |
|
R1 |
18.592 |
18.592 |
18.467 |
18.543 |
PP |
18.493 |
18.493 |
18.493 |
18.469 |
S1 |
18.347 |
18.347 |
18.423 |
18.298 |
S2 |
18.248 |
18.248 |
18.400 |
|
S3 |
18.003 |
18.102 |
18.378 |
|
S4 |
17.758 |
17.857 |
18.310 |
|
|
Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.129 |
19.817 |
18.629 |
|
R3 |
19.524 |
19.212 |
18.462 |
|
R2 |
18.919 |
18.919 |
18.407 |
|
R1 |
18.607 |
18.607 |
18.351 |
18.461 |
PP |
18.314 |
18.314 |
18.314 |
18.240 |
S1 |
18.002 |
18.002 |
18.241 |
17.856 |
S2 |
17.709 |
17.709 |
18.185 |
|
S3 |
17.104 |
17.397 |
18.130 |
|
S4 |
16.499 |
16.792 |
17.963 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.681 |
2.618 |
19.281 |
1.618 |
19.036 |
1.000 |
18.885 |
0.618 |
18.791 |
HIGH |
18.640 |
0.618 |
18.546 |
0.500 |
18.518 |
0.382 |
18.489 |
LOW |
18.395 |
0.618 |
18.244 |
1.000 |
18.150 |
1.618 |
17.999 |
2.618 |
17.754 |
4.250 |
17.354 |
|
|
Fisher Pivots for day following 12-Apr-2017 |
Pivot |
1 day |
3 day |
R1 |
18.518 |
18.385 |
PP |
18.493 |
18.325 |
S1 |
18.469 |
18.265 |
|