COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 17-Apr-2017
Day Change Summary
Previous Current
13-Apr-2017 17-Apr-2017 Change Change % Previous Week
Open 18.640 18.745 0.105 0.6% 18.125
High 18.730 18.790 0.060 0.3% 18.730
Low 18.585 18.520 -0.065 -0.3% 17.890
Close 18.655 18.661 0.006 0.0% 18.655
Range 0.145 0.270 0.125 86.2% 0.840
ATR 0.260 0.261 0.001 0.3% 0.000
Volume 1,954 1,298 -656 -33.6% 7,774
Daily Pivots for day following 17-Apr-2017
Classic Woodie Camarilla DeMark
R4 19.467 19.334 18.810
R3 19.197 19.064 18.735
R2 18.927 18.927 18.711
R1 18.794 18.794 18.686 18.726
PP 18.657 18.657 18.657 18.623
S1 18.524 18.524 18.636 18.456
S2 18.387 18.387 18.612
S3 18.117 18.254 18.587
S4 17.847 17.984 18.513
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.945 20.640 19.117
R3 20.105 19.800 18.886
R2 19.265 19.265 18.809
R1 18.960 18.960 18.732 19.113
PP 18.425 18.425 18.425 18.501
S1 18.120 18.120 18.578 18.273
S2 17.585 17.585 18.501
S3 16.745 17.280 18.424
S4 15.905 16.440 18.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.790 17.890 0.900 4.8% 0.264 1.4% 86% True False 1,814
10 18.790 17.890 0.900 4.8% 0.255 1.4% 86% True False 1,616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.938
2.618 19.497
1.618 19.227
1.000 19.060
0.618 18.957
HIGH 18.790
0.618 18.687
0.500 18.655
0.382 18.623
LOW 18.520
0.618 18.353
1.000 18.250
1.618 18.083
2.618 17.813
4.250 17.373
Fisher Pivots for day following 17-Apr-2017
Pivot 1 day 3 day
R1 18.659 18.638
PP 18.657 18.615
S1 18.655 18.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.