COMEX Silver Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2017
Day Change Summary Previous Current 19-Apr-2017 20-Apr-2017 Change Change % Previous Week Open 18.420 18.300 -0.120 -0.7% 18.125 High 18.440 18.365 -0.075 -0.4% 18.730 Low 18.245 18.020 -0.225 -1.2% 17.890 Close 18.313 18.172 -0.141 -0.8% 18.655 Range 0.195 0.345 0.150 76.9% 0.840 ATR 0.268 0.274 0.005 2.0% 0.000 Volume 1,064 3,394 2,330 219.0% 7,774
Daily Pivots for day following 20-Apr-2017 Classic Woodie Camarilla DeMark R4 19.221 19.041 18.362 R3 18.876 18.696 18.267 R2 18.531 18.531 18.235 R1 18.351 18.351 18.204 18.269 PP 18.186 18.186 18.186 18.144 S1 18.006 18.006 18.140 17.924 S2 17.841 17.841 18.109 S3 17.496 17.661 18.077 S4 17.151 17.316 17.982	Weekly Pivots for week ending 14-Apr-2017 Classic Woodie Camarilla DeMark R4 20.945 20.640 19.117 R3 20.105 19.800 18.886 R2 19.265 19.265 18.809 R1 18.960 18.960 18.732 19.113 PP 18.425 18.425 18.425 18.501 S1 18.120 18.120 18.578 18.273 S2 17.585 17.585 18.501 S3 16.745 17.280 18.424 S4 15.905 16.440 18.193
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.790 18.020 0.770 4.2% 0.262 1.4% 20% False True 1,868 10 18.790 17.890 0.900 5.0% 0.300 1.7% 31% False False 1,857
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.060 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.831 2.618 19.268 1.618 18.923 1.000 18.710 0.618 18.578 HIGH 18.365 0.618 18.233 0.500 18.193 0.382 18.152 LOW 18.020 0.618 17.807 1.000 17.675 1.618 17.462 2.618 17.117 4.250 16.554
Fisher Pivots for day following 20-Apr-2017 Pivot 1 day 3 day R1 18.193 18.298 PP 18.186 18.256 S1 18.179 18.214

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.