COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 20-Apr-2017
Day Change Summary
Previous Current
19-Apr-2017 20-Apr-2017 Change Change % Previous Week
Open 18.420 18.300 -0.120 -0.7% 18.125
High 18.440 18.365 -0.075 -0.4% 18.730
Low 18.245 18.020 -0.225 -1.2% 17.890
Close 18.313 18.172 -0.141 -0.8% 18.655
Range 0.195 0.345 0.150 76.9% 0.840
ATR 0.268 0.274 0.005 2.0% 0.000
Volume 1,064 3,394 2,330 219.0% 7,774
Daily Pivots for day following 20-Apr-2017
Classic Woodie Camarilla DeMark
R4 19.221 19.041 18.362
R3 18.876 18.696 18.267
R2 18.531 18.531 18.235
R1 18.351 18.351 18.204 18.269
PP 18.186 18.186 18.186 18.144
S1 18.006 18.006 18.140 17.924
S2 17.841 17.841 18.109
S3 17.496 17.661 18.077
S4 17.151 17.316 17.982
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.945 20.640 19.117
R3 20.105 19.800 18.886
R2 19.265 19.265 18.809
R1 18.960 18.960 18.732 19.113
PP 18.425 18.425 18.425 18.501
S1 18.120 18.120 18.578 18.273
S2 17.585 17.585 18.501
S3 16.745 17.280 18.424
S4 15.905 16.440 18.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.790 18.020 0.770 4.2% 0.262 1.4% 20% False True 1,868
10 18.790 17.890 0.900 5.0% 0.300 1.7% 31% False False 1,857
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.831
2.618 19.268
1.618 18.923
1.000 18.710
0.618 18.578
HIGH 18.365
0.618 18.233
0.500 18.193
0.382 18.152
LOW 18.020
0.618 17.807
1.000 17.675
1.618 17.462
2.618 17.117
4.250 16.554
Fisher Pivots for day following 20-Apr-2017
Pivot 1 day 3 day
R1 18.193 18.298
PP 18.186 18.256
S1 18.179 18.214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.