COMEX Silver Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2017
Day Change Summary Previous Current 20-Apr-2017 21-Apr-2017 Change Change % Previous Week Open 18.300 18.150 -0.150 -0.8% 18.745 High 18.365 18.150 -0.215 -1.2% 18.790 Low 18.020 17.960 -0.060 -0.3% 17.960 Close 18.172 18.012 -0.160 -0.9% 18.012 Range 0.345 0.190 -0.155 -44.9% 0.830 ATR 0.274 0.269 -0.004 -1.6% 0.000 Volume 3,394 1,653 -1,741 -51.3% 9,040
Daily Pivots for day following 21-Apr-2017 Classic Woodie Camarilla DeMark R4 18.611 18.501 18.117 R3 18.421 18.311 18.064 R2 18.231 18.231 18.047 R1 18.121 18.121 18.029 18.081 PP 18.041 18.041 18.041 18.021 S1 17.931 17.931 17.995 17.891 S2 17.851 17.851 17.977 S3 17.661 17.741 17.960 S4 17.471 17.551 17.908	Weekly Pivots for week ending 21-Apr-2017 Classic Woodie Camarilla DeMark R4 20.744 20.208 18.469 R3 19.914 19.378 18.240 R2 19.084 19.084 18.164 R1 18.548 18.548 18.088 18.401 PP 18.254 18.254 18.254 18.181 S1 17.718 17.718 17.936 17.571 S2 17.424 17.424 17.860 S3 16.594 16.888 17.784 S4 15.764 16.058 17.556
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.790 17.960 0.830 4.6% 0.271 1.5% 6% False True 1,808 10 18.790 17.890 0.900 5.0% 0.301 1.7% 14% False False 1,968
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.056 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 18.958 2.618 18.647 1.618 18.457 1.000 18.340 0.618 18.267 HIGH 18.150 0.618 18.077 0.500 18.055 0.382 18.033 LOW 17.960 0.618 17.843 1.000 17.770 1.618 17.653 2.618 17.463 4.250 17.153
Fisher Pivots for day following 21-Apr-2017 Pivot 1 day 3 day R1 18.055 18.200 PP 18.041 18.137 S1 18.026 18.075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.