COMEX Silver Future September 2017

Trading Metrics calculated at close of trading on 24-Apr-2017

Day Change Summary
	Previous	Current
	21-Apr-2017	24-Apr-2017	Change	Change %	Previous Week
Open	18.150	17.900	-0.250	-1.4%	18.745
High	18.150	18.035	-0.115	-0.6%	18.790
Low	17.960	17.750	-0.210	-1.2%	17.960
Close	18.012	18.008	-0.004	0.0%	18.012
Range	0.190	0.285	0.095	50.0%	0.830
ATR	0.269	0.270	0.001	0.4%	0.000
Volume	1,653	2,373	720	43.6%	9,040

Daily Pivots for day following 24-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.786	18.682	18.165
R3	18.501	18.397	18.086
R2	18.216	18.216	18.060
R1	18.112	18.112	18.034	18.164
PP	17.931	17.931	17.931	17.957
S1	17.827	17.827	17.982	17.879
S2	17.646	17.646	17.956
S3	17.361	17.542	17.930
S4	17.076	17.257	17.851

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	20.744	20.208	18.469
R3	19.914	19.378	18.240
R2	19.084	19.084	18.164
R1	18.548	18.548	18.088	18.401
PP	18.254	18.254	18.254	18.181
S1	17.718	17.718	17.936	17.571
S2	17.424	17.424	17.860
S3	16.594	16.888	17.784
S4	15.764	16.058	17.556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.575	17.750	0.825	4.6%	0.274	1.5%	31%	False	True	2,023
10	18.790	17.750	1.040	5.8%	0.269	1.5%	25%	False	True	1,918
20	18.790	17.750	1.040	5.8%	0.245	1.4%	25%	False	True	1,434

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.246
2.618	18.781
1.618	18.496
1.000	18.320
0.618	18.211
HIGH	18.035
0.618	17.926
0.500	17.893
0.382	17.859
LOW	17.750
0.618	17.574
1.000	17.465
1.618	17.289
2.618	17.004
4.250	16.539

Fisher Pivots for day following 24-Apr-2017
Pivot	1 day	3 day
R1	17.970	18.058
PP	17.931	18.041
S1	17.893	18.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols