COMEX Silver Future September 2017

Trading Metrics calculated at close of trading on 25-Apr-2017

Day Change Summary
	Previous	Current
	24-Apr-2017	25-Apr-2017	Change	Change %	Previous Week
Open	17.900	18.050	0.150	0.8%	18.745
High	18.035	18.120	0.085	0.5%	18.790
Low	17.750	17.685	-0.065	-0.4%	17.960
Close	18.008	17.735	-0.273	-1.5%	18.012
Range	0.285	0.435	0.150	52.6%	0.830
ATR	0.270	0.282	0.012	4.3%	0.000
Volume	2,373	2,735	362	15.3%	9,040

Daily Pivots for day following 25-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.152	18.878	17.974
R3	18.717	18.443	17.855
R2	18.282	18.282	17.815
R1	18.008	18.008	17.775	17.928
PP	17.847	17.847	17.847	17.806
S1	17.573	17.573	17.695	17.493
S2	17.412	17.412	17.655
S3	16.977	17.138	17.615
S4	16.542	16.703	17.496

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	20.744	20.208	18.469
R3	19.914	19.378	18.240
R2	19.084	19.084	18.164
R1	18.548	18.548	18.088	18.401
PP	18.254	18.254	18.254	18.181
S1	17.718	17.718	17.936	17.571
S2	17.424	17.424	17.860
S3	16.594	16.888	17.784
S4	15.764	16.058	17.556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.440	17.685	0.755	4.3%	0.290	1.6%	7%	False	True	2,243
10	18.790	17.685	1.105	6.2%	0.289	1.6%	5%	False	True	2,049
20	18.790	17.685	1.105	6.2%	0.255	1.4%	5%	False	True	1,557

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	19.969
2.618	19.259
1.618	18.824
1.000	18.555
0.618	18.389
HIGH	18.120
0.618	17.954
0.500	17.903
0.382	17.851
LOW	17.685
0.618	17.416
1.000	17.250
1.618	16.981
2.618	16.546
4.250	15.836

Fisher Pivots for day following 25-Apr-2017
Pivot	1 day	3 day
R1	17.903	17.918
PP	17.847	17.857
S1	17.791	17.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols