COMEX Silver Future September 2017

Trading Metrics calculated at close of trading on 26-Apr-2017

Day Change Summary
	Previous	Current
	25-Apr-2017	26-Apr-2017	Change	Change %	Previous Week
Open	18.050	17.715	-0.335	-1.9%	18.745
High	18.120	17.760	-0.360	-2.0%	18.790
Low	17.685	17.435	-0.250	-1.4%	17.960
Close	17.735	17.507	-0.228	-1.3%	18.012
Range	0.435	0.325	-0.110	-25.3%	0.830
ATR	0.282	0.285	0.003	1.1%	0.000
Volume	2,735	2,396	-339	-12.4%	9,040

Daily Pivots for day following 26-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.542	18.350	17.686
R3	18.217	18.025	17.596
R2	17.892	17.892	17.567
R1	17.700	17.700	17.537	17.634
PP	17.567	17.567	17.567	17.534
S1	17.375	17.375	17.477	17.309
S2	17.242	17.242	17.447
S3	16.917	17.050	17.418
S4	16.592	16.725	17.328

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	20.744	20.208	18.469
R3	19.914	19.378	18.240
R2	19.084	19.084	18.164
R1	18.548	18.548	18.088	18.401
PP	18.254	18.254	18.254	18.181
S1	17.718	17.718	17.936	17.571
S2	17.424	17.424	17.860
S3	16.594	16.888	17.784
S4	15.764	16.058	17.556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.365	17.435	0.930	5.3%	0.316	1.8%	8%	False	True	2,510
10	18.790	17.435	1.355	7.7%	0.279	1.6%	5%	False	True	1,997
20	18.790	17.435	1.355	7.7%	0.260	1.5%	5%	False	True	1,647

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.141
2.618	18.611
1.618	18.286
1.000	18.085
0.618	17.961
HIGH	17.760
0.618	17.636
0.500	17.598
0.382	17.559
LOW	17.435
0.618	17.234
1.000	17.110
1.618	16.909
2.618	16.584
4.250	16.054

Fisher Pivots for day following 26-Apr-2017
Pivot	1 day	3 day
R1	17.598	17.778
PP	17.567	17.687
S1	17.537	17.597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols