COMEX Silver Future September 2017

Trading Metrics calculated at close of trading on 27-Apr-2017

Day Change Summary
	Previous	Current
	26-Apr-2017	27-Apr-2017	Change	Change %	Previous Week
Open	17.715	17.600	-0.115	-0.6%	18.745
High	17.760	17.600	-0.160	-0.9%	18.790
Low	17.435	17.345	-0.090	-0.5%	17.960
Close	17.507	17.408	-0.099	-0.6%	18.012
Range	0.325	0.255	-0.070	-21.5%	0.830
ATR	0.285	0.283	-0.002	-0.8%	0.000
Volume	2,396	3,069	673	28.1%	9,040

Daily Pivots for day following 27-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.216	18.067	17.548
R3	17.961	17.812	17.478
R2	17.706	17.706	17.455
R1	17.557	17.557	17.431	17.504
PP	17.451	17.451	17.451	17.425
S1	17.302	17.302	17.385	17.249
S2	17.196	17.196	17.361
S3	16.941	17.047	17.338
S4	16.686	16.792	17.268

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	20.744	20.208	18.469
R3	19.914	19.378	18.240
R2	19.084	19.084	18.164
R1	18.548	18.548	18.088	18.401
PP	18.254	18.254	18.254	18.181
S1	17.718	17.718	17.936	17.571
S2	17.424	17.424	17.860
S3	16.594	16.888	17.784
S4	15.764	16.058	17.556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.150	17.345	0.805	4.6%	0.298	1.7%	8%	False	True	2,445
10	18.790	17.345	1.445	8.3%	0.280	1.6%	4%	False	True	2,156
20	18.790	17.345	1.445	8.3%	0.266	1.5%	4%	False	True	1,784

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18.684
2.618	18.268
1.618	18.013
1.000	17.855
0.618	17.758
HIGH	17.600
0.618	17.503
0.500	17.473
0.382	17.442
LOW	17.345
0.618	17.187
1.000	17.090
1.618	16.932
2.618	16.677
4.250	16.261

Fisher Pivots for day following 27-Apr-2017
Pivot	1 day	3 day
R1	17.473	17.733
PP	17.451	17.624
S1	17.430	17.516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols