COMEX Silver Future September 2017

Trading Metrics calculated at close of trading on 28-Apr-2017

Day Change Summary
	Previous	Current
	27-Apr-2017	28-Apr-2017	Change	Change %	Previous Week
Open	17.600	17.360	-0.240	-1.4%	17.900
High	17.600	17.515	-0.085	-0.5%	18.120
Low	17.345	17.260	-0.085	-0.5%	17.260
Close	17.408	17.336	-0.072	-0.4%	17.336
Range	0.255	0.255	0.000	0.0%	0.860
ATR	0.283	0.281	-0.002	-0.7%	0.000
Volume	3,069	2,036	-1,033	-33.7%	12,609

Daily Pivots for day following 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.135	17.991	17.476
R3	17.880	17.736	17.406
R2	17.625	17.625	17.383
R1	17.481	17.481	17.359	17.426
PP	17.370	17.370	17.370	17.343
S1	17.226	17.226	17.313	17.171
S2	17.115	17.115	17.289
S3	16.860	16.971	17.266
S4	16.605	16.716	17.196

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	20.152	19.604	17.809
R3	19.292	18.744	17.573
R2	18.432	18.432	17.494
R1	17.884	17.884	17.415	17.728
PP	17.572	17.572	17.572	17.494
S1	17.024	17.024	17.257	16.868
S2	16.712	16.712	17.178
S3	15.852	16.164	17.100
S4	14.992	15.304	16.863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.120	17.260	0.860	5.0%	0.311	1.8%	9%	False	True	2,521
10	18.790	17.260	1.530	8.8%	0.291	1.7%	5%	False	True	2,164
20	18.790	17.260	1.530	8.8%	0.270	1.6%	5%	False	True	1,859

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050

Fibonacci Retracements and Extensions
4.250	18.599
2.618	18.183
1.618	17.928
1.000	17.770
0.618	17.673
HIGH	17.515
0.618	17.418
0.500	17.388
0.382	17.357
LOW	17.260
0.618	17.102
1.000	17.005
1.618	16.847
2.618	16.592
4.250	16.176

Fisher Pivots for day following 28-Apr-2017
Pivot	1 day	3 day
R1	17.388	17.510
PP	17.370	17.452
S1	17.353	17.394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols