COMEX Silver Future September 2017

Trading Metrics calculated at close of trading on 01-May-2017

Day Change Summary
	Previous	Current
	28-Apr-2017	01-May-2017	Change	Change %	Previous Week
Open	17.360	17.300	-0.060	-0.3%	17.900
High	17.515	17.355	-0.160	-0.9%	18.120
Low	17.260	16.890	-0.370	-2.1%	17.260
Close	17.336	16.913	-0.423	-2.4%	17.336
Range	0.255	0.465	0.210	82.4%	0.860
ATR	0.281	0.294	0.013	4.7%	0.000
Volume	2,036	5,062	3,026	148.6%	12,609

Daily Pivots for day following 01-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.448	18.145	17.169
R3	17.983	17.680	17.041
R2	17.518	17.518	16.998
R1	17.215	17.215	16.956	17.134
PP	17.053	17.053	17.053	17.012
S1	16.750	16.750	16.870	16.669
S2	16.588	16.588	16.828
S3	16.123	16.285	16.785
S4	15.658	15.820	16.657

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	20.152	19.604	17.809
R3	19.292	18.744	17.573
R2	18.432	18.432	17.494
R1	17.884	17.884	17.415	17.728
PP	17.572	17.572	17.572	17.494
S1	17.024	17.024	17.257	16.868
S2	16.712	16.712	17.178
S3	15.852	16.164	17.100
S4	14.992	15.304	16.863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.120	16.890	1.230	7.3%	0.347	2.1%	2%	False	True	3,059
10	18.575	16.890	1.685	10.0%	0.311	1.8%	1%	False	True	2,541
20	18.790	16.890	1.900	11.2%	0.283	1.7%	1%	False	True	2,078

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	19.331
2.618	18.572
1.618	18.107
1.000	17.820
0.618	17.642
HIGH	17.355
0.618	17.177
0.500	17.123
0.382	17.068
LOW	16.890
0.618	16.603
1.000	16.425
1.618	16.138
2.618	15.673
4.250	14.914

Fisher Pivots for day following 01-May-2017
Pivot	1 day	3 day
R1	17.123	17.245
PP	17.053	17.134
S1	16.983	17.024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols