COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 02-May-2017
Day Change Summary
Previous Current
01-May-2017 02-May-2017 Change Change % Previous Week
Open 17.300 16.960 -0.340 -2.0% 17.900
High 17.355 17.080 -0.275 -1.6% 18.120
Low 16.890 16.875 -0.015 -0.1% 17.260
Close 16.913 16.902 -0.011 -0.1% 17.336
Range 0.465 0.205 -0.260 -55.9% 0.860
ATR 0.294 0.288 -0.006 -2.2% 0.000
Volume 5,062 4,562 -500 -9.9% 12,609
Daily Pivots for day following 02-May-2017
Classic Woodie Camarilla DeMark
R4 17.567 17.440 17.015
R3 17.362 17.235 16.958
R2 17.157 17.157 16.940
R1 17.030 17.030 16.921 16.991
PP 16.952 16.952 16.952 16.933
S1 16.825 16.825 16.883 16.786
S2 16.747 16.747 16.864
S3 16.542 16.620 16.846
S4 16.337 16.415 16.789
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.152 19.604 17.809
R3 19.292 18.744 17.573
R2 18.432 18.432 17.494
R1 17.884 17.884 17.415 17.728
PP 17.572 17.572 17.572 17.494
S1 17.024 17.024 17.257 16.868
S2 16.712 16.712 17.178
S3 15.852 16.164 17.100
S4 14.992 15.304 16.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.760 16.875 0.885 5.2% 0.301 1.8% 3% False True 3,425
10 18.440 16.875 1.565 9.3% 0.296 1.7% 2% False True 2,834
20 18.790 16.875 1.915 11.3% 0.287 1.7% 1% False True 2,269
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 17.951
2.618 17.617
1.618 17.412
1.000 17.285
0.618 17.207
HIGH 17.080
0.618 17.002
0.500 16.978
0.382 16.953
LOW 16.875
0.618 16.748
1.000 16.670
1.618 16.543
2.618 16.338
4.250 16.004
Fisher Pivots for day following 02-May-2017
Pivot 1 day 3 day
R1 16.978 17.195
PP 16.952 17.097
S1 16.927 17.000

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols