COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 04-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2017 |
04-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.920 |
16.550 |
-0.370 |
-2.2% |
17.900 |
| High |
16.965 |
16.710 |
-0.255 |
-1.5% |
18.120 |
| Low |
16.485 |
16.285 |
-0.200 |
-1.2% |
17.260 |
| Close |
16.616 |
16.373 |
-0.243 |
-1.5% |
17.336 |
| Range |
0.480 |
0.425 |
-0.055 |
-11.5% |
0.860 |
| ATR |
0.302 |
0.310 |
0.009 |
2.9% |
0.000 |
| Volume |
2,958 |
1,622 |
-1,336 |
-45.2% |
12,609 |
|
| Daily Pivots for day following 04-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.731 |
17.477 |
16.607 |
|
| R3 |
17.306 |
17.052 |
16.490 |
|
| R2 |
16.881 |
16.881 |
16.451 |
|
| R1 |
16.627 |
16.627 |
16.412 |
16.542 |
| PP |
16.456 |
16.456 |
16.456 |
16.413 |
| S1 |
16.202 |
16.202 |
16.334 |
16.117 |
| S2 |
16.031 |
16.031 |
16.295 |
|
| S3 |
15.606 |
15.777 |
16.256 |
|
| S4 |
15.181 |
15.352 |
16.139 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.152 |
19.604 |
17.809 |
|
| R3 |
19.292 |
18.744 |
17.573 |
|
| R2 |
18.432 |
18.432 |
17.494 |
|
| R1 |
17.884 |
17.884 |
17.415 |
17.728 |
| PP |
17.572 |
17.572 |
17.572 |
17.494 |
| S1 |
17.024 |
17.024 |
17.257 |
16.868 |
| S2 |
16.712 |
16.712 |
17.178 |
|
| S3 |
15.852 |
16.164 |
17.100 |
|
| S4 |
14.992 |
15.304 |
16.863 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.516 |
|
2.618 |
17.823 |
|
1.618 |
17.398 |
|
1.000 |
17.135 |
|
0.618 |
16.973 |
|
HIGH |
16.710 |
|
0.618 |
16.548 |
|
0.500 |
16.498 |
|
0.382 |
16.447 |
|
LOW |
16.285 |
|
0.618 |
16.022 |
|
1.000 |
15.860 |
|
1.618 |
15.597 |
|
2.618 |
15.172 |
|
4.250 |
14.479 |
|
|
| Fisher Pivots for day following 04-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.498 |
16.683 |
| PP |
16.456 |
16.579 |
| S1 |
16.415 |
16.476 |
|